Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 0.62 | +3.00% | 0.62 | 0.62 | 0.59 | 4 640 |
04/04/2024 | 0.60 | +3.09% | 0.58 | 0.63 | 0.58 | 7 655 |
03/04/2024 | 0.58 | +1.75% | 0.57 | 0.61 | 0.57 | 14 768 |
02/04/2024 | 0.57 | -4.67% | 0.60 | 0.60 | 0.55 | 10 328 |
28/03/2024 | 0.60 | 0.00% | 0.59 | 0.61 | 0.59 | 7 471 |
27/03/2024 | 0.60 | +1.69% | 0.59 | 0.61 | 0.59 | 8 506 |
26/03/2024 | 0.59 | -1.67% | 0.60 | 0.62 | 0.59 | 3 491 |
25/03/2024 | 0.60 | -1.32% | 0.60 | 0.63 | 0.60 | 20 210 |
22/03/2024 | 0.61 | -3.18% | 0.63 | 0.63 | 0.60 | 2 041 |
21/03/2024 | 0.63 | +2.95% | 0.61 | 0.63 | 0.60 | 5 531 |
20/03/2024 | 0.61 | 0.00% | 0.60 | 0.62 | 0.60 | 13 588 |
19/03/2024 | 0.61 | -1.61% | 0.62 | 0.64 | 0.61 | 10 408 |
18/03/2024 | 0.62 | -4.32% | 0.65 | 0.65 | 0.61 | 8 815 |
15/03/2024 | 0.65 | -0.31% | 0.65 | 0.65 | 0.63 | 4 840 |
14/03/2024 | 0.65 | -0.91% | 0.65 | 0.66 | 0.62 | 9 592 |
13/03/2024 | 0.66 | 0.00% | 0.69 | 0.70 | 0.66 | 7 152 |
12/03/2024 | 0.66 | -4.93% | 0.69 | 0.70 | 0.66 | 7 152 |
11/03/2024 | 0.69 | 0.00% | 0.69 | 0.70 | 0.67 | 6 072 |
08/03/2024 | 0.69 | -1.43% | 0.70 | 0.71 | 0.69 | 5 454 |
07/03/2024 | 0.70 | -4.11% | 0.73 | 0.75 | 0.70 | 22 857 |
06/03/2024 | 0.73 | +0.83% | 0.72 | 0.79 | 0.70 | 65 979 |