THERANEXUS
PARIS - FR0013286259 - ALTHX
1.14EUR
+1.34%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 1.14 | +1.34% | 1.12 | 1.15 | 1.10 | 14 521 |
| 25/04/2024 | 1.12 | 0.00% | 1.13 | 1.13 | 1.07 | 12 914 |
| 24/04/2024 | 1.12 | -0.88% | 1.16 | 1.16 | 1.11 | 19 374 |
| 23/04/2024 | 1.13 | +8.13% | 1.09 | 1.19 | 1.08 | 61 490 |
| 22/04/2024 | 1.05 | -0.48% | 1.04 | 1.06 | 1.00 | 7 188 |
| 19/04/2024 | 1.05 | -0.47% | 1.27 | 1.28 | 0.99 | 141 763 |
| 18/04/2024 | 1.06 | -4.09% | 1.10 | 1.13 | 1.04 | 10 551 |
| 17/04/2024 | 1.10 | +2.33% | 1.08 | 1.11 | 1.08 | 2 877 |
| 16/04/2024 | 1.08 | -2.27% | 1.10 | 1.12 | 1.08 | 1 853 |
| 15/04/2024 | 1.10 | -3.51% | 1.14 | 1.14 | 1.10 | 1 614 |
| 12/04/2024 | 1.14 | +8.57% | 1.04 | 1.14 | 1.04 | 13 502 |
| 11/04/2024 | 1.05 | -5.41% | 1.11 | 1.11 | 1.00 | 24 545 |
| 10/04/2024 | 1.11 | -3.06% | 1.11 | 1.12 | 1.02 | 24 500 |
| 09/04/2024 | 1.15 | -1.72% | 1.14 | 1.15 | 1.12 | 3 721 |
| 08/04/2024 | 1.17 | +1.75% | 1.10 | 1.17 | 1.10 | 16 837 |
| 05/04/2024 | 1.15 | -0.43% | 1.15 | 1.16 | 1.11 | 7 409 |
| 04/04/2024 | 1.15 | -2.13% | 1.15 | 1.17 | 1.11 | 20 340 |
| 03/04/2024 | 1.18 | -0.84% | 1.19 | 1.19 | 1.08 | 17 799 |
| 02/04/2024 | 1.19 | +2.86% | 1.22 | 1.24 | 1.15 | 17 610 |
| 28/03/2024 | 1.15 | -2.37% | 1.17 | 1.17 | 1.09 | 19 621 |
| 27/03/2024 | 1.18 | -1.67% | 1.20 | 1.22 | 1.14 | 24 336 |
| 26/03/2024 | 1.20 | +10.50% | 1.08 | 1.30 | 1.08 | 144 541 |