Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 1.20 | +10.50% | 1.08 | 1.30 | 1.08 | 144 541 |
25/03/2024 | 1.09 | +1.50% | 1.09 | 1.09 | 1.03 | 5 292 |
22/03/2024 | 1.07 | 0.00% | 1.08 | 1.08 | 1.06 | 4 005 |
21/03/2024 | 1.07 | +1.90% | 1.06 | 1.07 | 1.03 | 2 744 |
20/03/2024 | 1.05 | +0.19% | 1.05 | 1.05 | 1.01 | 10 260 |
19/03/2024 | 1.05 | -4.03% | 1.09 | 1.09 | 1.03 | 11 290 |
18/03/2024 | 1.09 | -2.50% | 1.12 | 1.12 | 1.01 | 18 682 |
15/03/2024 | 1.12 | +3.51% | 1.09 | 1.12 | 1.02 | 14 817 |
14/03/2024 | 1.08 | -6.56% | 1.18 | 1.18 | 0.96 | 88 299 |
13/03/2024 | 1.16 | 0.00% | 1.21 | 1.24 | 1.10 | 79 922 |
12/03/2024 | 1.16 | -5.08% | 1.21 | 1.24 | 1.10 | 79 922 |
11/03/2024 | 1.22 | +11.72% | 1.30 | 1.35 | 1.14 | 371 515 |
08/03/2024 | 1.09 | +16.17% | 0.99 | 1.32 | 0.95 | 363 973 |
07/03/2024 | 0.94 | +19.59% | 0.79 | 0.96 | 0.72 | 128 886 |
06/03/2024 | 0.79 | +21.86% | 0.66 | 0.87 | 0.65 | 257 895 |
05/03/2024 | 0.65 | -0.77% | 0.66 | 0.66 | 0.63 | 2 921 |
04/03/2024 | 0.65 | -2.40% | 0.66 | 0.66 | 0.64 | 11 009 |
01/03/2024 | 0.67 | +1.68% | 0.67 | 0.67 | 0.65 | 9 498 |
29/02/2024 | 0.66 | -4.66% | 0.69 | 0.69 | 0.65 | 10 831 |
28/02/2024 | 0.69 | -1.01% | 0.70 | 0.70 | 0.67 | 8 270 |
27/02/2024 | 0.69 | -3.61% | 0.72 | 0.72 | 0.69 | 5 234 |