Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 0.72 | +7.46% | 0.67 | 0.75 | 0.66 | 38 223 |
23/02/2024 | 0.67 | -9.46% | 0.74 | 0.74 | 0.64 | 31 976 |
22/02/2024 | 0.74 | -2.63% | 0.76 | 0.77 | 0.69 | 22 960 |
21/02/2024 | 0.76 | +2.43% | 0.75 | 0.76 | 0.74 | 3 591 |
20/02/2024 | 0.74 | -4.87% | 0.78 | 0.78 | 0.74 | 14 569 |
19/02/2024 | 0.78 | -2.13% | 0.80 | 0.80 | 0.77 | 755 |
16/02/2024 | 0.80 | +3.51% | 0.79 | 0.80 | 0.77 | 2 487 |
15/02/2024 | 0.77 | -5.52% | 0.82 | 0.82 | 0.74 | 29 143 |
14/02/2024 | 0.82 | -0.49% | 0.82 | 0.82 | 0.79 | 13 811 |
13/02/2024 | 0.82 | -1.09% | 0.83 | 0.83 | 0.80 | 24 419 |
12/02/2024 | 0.83 | +3.63% | 0.83 | 0.84 | 0.78 | 23 320 |
09/02/2024 | 0.80 | +1.14% | 0.82 | 0.82 | 0.79 | 9 718 |
08/02/2024 | 0.79 | -3.42% | 0.82 | 0.82 | 0.79 | 5 499 |
07/02/2024 | 0.82 | +0.99% | 0.80 | 0.83 | 0.79 | 9 319 |
06/02/2024 | 0.81 | -1.22% | 0.82 | 0.83 | 0.81 | 4 156 |
05/02/2024 | 0.82 | -5.09% | 0.85 | 0.85 | 0.82 | 2 871 |
02/02/2024 | 0.86 | -0.58% | 0.87 | 0.87 | 0.83 | 6 422 |
01/02/2024 | 0.87 | +2.24% | 0.82 | 0.87 | 0.82 | 36 784 |
31/01/2024 | 0.85 | -2.97% | 0.88 | 0.88 | 0.81 | 24 158 |
30/01/2024 | 0.88 | +2.94% | 0.88 | 0.88 | 0.84 | 8 905 |
29/01/2024 | 0.85 | -4.38% | 0.88 | 0.90 | 0.81 | 21 985 |
26/01/2024 | 0.89 | -9.09% | 0.98 | 0.98 | 0.86 | 60 782 |