ALTAREA
PARIS - FR0000033219 - ALTA
78.70EUR
+0.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 78.70 | +0.13% | 78.60 | 79.90 | 78.20 | 3 703 |
| 24/04/2024 | 78.60 | -0.51% | 77.60 | 79.60 | 77.60 | 3 354 |
| 23/04/2024 | 79.00 | +2.20% | 76.00 | 79.30 | 76.00 | 4 200 |
| 22/04/2024 | 77.30 | +1.31% | 76.50 | 77.50 | 76.40 | 2 421 |
| 19/04/2024 | 76.30 | -0.52% | 76.90 | 76.90 | 75.20 | 3 242 |
| 18/04/2024 | 76.70 | +1.19% | 75.50 | 76.70 | 75.50 | 2 109 |
| 17/04/2024 | 75.80 | 0.00% | 76.00 | 76.70 | 75.60 | 1 688 |
| 16/04/2024 | 75.80 | -1.43% | 76.90 | 76.90 | 75.60 | 2 597 |
| 15/04/2024 | 76.90 | -0.77% | 77.50 | 77.50 | 76.30 | 3 488 |
| 12/04/2024 | 77.50 | +1.71% | 76.30 | 77.70 | 76.30 | 3 234 |
| 11/04/2024 | 76.20 | +0.93% | 74.00 | 76.50 | 73.20 | 13 074 |
| 10/04/2024 | 75.50 | -1.56% | 76.70 | 77.90 | 75.20 | 8 127 |
| 09/04/2024 | 76.70 | +0.92% | 75.50 | 77.40 | 75.00 | 3 072 |
| 08/04/2024 | 76.00 | +1.20% | 75.80 | 76.00 | 75.00 | 3 983 |
| 05/04/2024 | 75.10 | -1.18% | 76.00 | 76.00 | 74.70 | 2 787 |
| 04/04/2024 | 76.00 | 0.00% | 76.20 | 76.80 | 75.60 | 3 137 |
| 03/04/2024 | 76.00 | -1.04% | 76.20 | 76.60 | 75.70 | 3 152 |
| 02/04/2024 | 76.80 | -2.04% | 78.00 | 78.30 | 76.40 | 5 978 |
| 28/03/2024 | 78.40 | +2.89% | 76.50 | 79.10 | 75.70 | 4 458 |
| 27/03/2024 | 76.20 | +1.46% | 75.00 | 76.20 | 74.20 | 3 523 |
| 26/03/2024 | 75.10 | -0.40% | 75.00 | 76.20 | 74.90 | 7 936 |