ALTAREA
PARIS - FR0000033219 - ALTA
94.70EUR
+0.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 75.40 | -0.13% | 76.00 | 76.00 | 73.40 | 4 601 |
| 22/03/2024 | 75.50 | -0.26% | 75.90 | 76.70 | 75.50 | 2 985 |
| 21/03/2024 | 75.70 | +3.13% | 74.00 | 75.90 | 73.90 | 6 469 |
| 20/03/2024 | 73.40 | +2.66% | 72.30 | 73.40 | 71.60 | 4 616 |
| 19/03/2024 | 71.50 | -0.28% | 71.60 | 71.70 | 70.70 | 2 980 |
| 18/03/2024 | 71.70 | +2.58% | 69.80 | 72.00 | 69.80 | 6 609 |
| 15/03/2024 | 69.90 | +0.72% | 69.40 | 70.10 | 69.00 | 10 414 |
| 14/03/2024 | 69.40 | -1.00% | 70.10 | 70.40 | 69.10 | 4 552 |
| 13/03/2024 | 70.10 | 0.00% | 70.70 | 70.80 | 70.00 | 2 710 |
| 12/03/2024 | 70.10 | -1.96% | 70.70 | 70.80 | 70.00 | 2 710 |
| 11/03/2024 | 71.50 | +0.42% | 71.20 | 72.40 | 71.00 | 6 645 |
| 08/03/2024 | 71.20 | +3.04% | 69.50 | 71.40 | 69.50 | 9 654 |
| 07/03/2024 | 69.10 | +1.32% | 69.00 | 69.50 | 68.00 | 12 573 |
| 06/03/2024 | 68.20 | -0.15% | 68.20 | 70.00 | 68.20 | 6 544 |
| 05/03/2024 | 68.30 | +0.59% | 68.50 | 69.10 | 67.50 | 6 382 |
| 04/03/2024 | 67.90 | +1.65% | 68.50 | 69.00 | 67.50 | 10 391 |
| 01/03/2024 | 66.80 | -1.04% | 68.80 | 69.30 | 66.80 | 12 420 |
| 29/02/2024 | 67.50 | -4.26% | 70.60 | 71.00 | 67.50 | 16 070 |
| 28/02/2024 | 70.50 | -6.00% | 74.60 | 74.60 | 70.00 | 21 820 |
| 27/02/2024 | 75.00 | +0.81% | 75.00 | 75.80 | 73.40 | 4 228 |