ALTAREA
PARIS - FR0000033219 - ALTA
99.50EUR
-2.07%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 75.10 | -0.40% | 76.00 | 76.00 | 75.00 | 5 821 |
| 22/02/2024 | 75.40 | +0.53% | 75.20 | 76.70 | 75.00 | 4 100 |
| 21/02/2024 | 75.00 | -0.13% | 74.90 | 75.20 | 74.70 | 2 583 |
| 20/02/2024 | 75.10 | -1.44% | 76.20 | 76.40 | 74.90 | 6 808 |
| 19/02/2024 | 76.20 | -0.91% | 76.00 | 77.80 | 76.00 | 2 843 |
| 16/02/2024 | 76.90 | +1.59% | 75.50 | 77.20 | 75.50 | 3 850 |
| 15/02/2024 | 75.70 | +0.66% | 75.20 | 76.50 | 74.50 | 4 220 |
| 14/02/2024 | 75.20 | -1.18% | 75.90 | 76.40 | 75.20 | 1 634 |
| 13/02/2024 | 76.10 | -1.30% | 76.60 | 77.10 | 75.50 | 3 365 |
| 12/02/2024 | 77.10 | +0.52% | 76.40 | 78.00 | 76.40 | 2 567 |
| 09/02/2024 | 76.70 | -1.03% | 77.60 | 77.60 | 76.30 | 1 794 |
| 08/02/2024 | 77.50 | +0.26% | 77.00 | 78.20 | 77.00 | 3 076 |
| 07/02/2024 | 77.30 | -2.15% | 78.40 | 79.00 | 76.80 | 3 629 |
| 06/02/2024 | 79.00 | -0.75% | 80.00 | 80.00 | 79.00 | 5 320 |
| 05/02/2024 | 79.60 | -0.13% | 80.20 | 80.70 | 79.60 | 4 002 |
| 02/02/2024 | 79.70 | +0.13% | 80.20 | 81.40 | 79.70 | 2 971 |
| 01/02/2024 | 79.60 | -1.73% | 81.00 | 81.00 | 79.50 | 3 159 |
| 31/01/2024 | 81.00 | +0.75% | 80.00 | 81.10 | 79.80 | 3 345 |
| 30/01/2024 | 80.40 | -0.25% | 80.40 | 80.90 | 79.80 | 2 029 |
| 29/01/2024 | 80.60 | 0.00% | 81.40 | 81.40 | 80.00 | 2 718 |
| 26/01/2024 | 80.60 | +0.25% | 80.00 | 81.10 | 80.00 | 3 176 |
| 25/01/2024 | 80.40 | -1.23% | 81.10 | 81.10 | 79.60 | 3 012 |