ROUGIER S.A.
PARIS - FR0000037640 - ALRGR
17.60EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2018 | 21.60 | 0.00% | 21.60 | 21.60 | 21.60 | 41 |
| 25/01/2018 | 21.60 | 0.00% | 21.60 | 21.60 | 21.60 | 181 |
| 24/01/2018 | 21.60 | 0.00% | 21.60 | 21.60 | 21.60 | 187 |
| 23/01/2018 | 21.60 | +4.85% | 20.60 | 21.60 | 20.60 | 756 |
| 22/01/2018 | 20.60 | 0.00% | 20.60 | 20.60 | 20.60 | 143 |
| 19/01/2018 | 20.60 | 0.00% | 20.60 | 20.60 | 20.60 | 11 |
| 18/01/2018 | 20.60 | 0.00% | 20.60 | 20.80 | 20.60 | 134 |
| 17/01/2018 | 20.60 | 0.00% | 20.60 | 20.60 | 20.60 | 14 |
| 16/01/2018 | 20.60 | 0.00% | 20.60 | 20.60 | 20.60 | 81 |
| 15/01/2018 | 20.60 | +0.98% | 20.40 | 20.60 | 20.40 | 95 |
| 12/01/2018 | 20.40 | 0.00% | 20.40 | 20.40 | 20.40 | 419 |
| 11/01/2018 | 20.40 | -0.97% | 20.60 | 20.60 | 20.40 | 396 |
| 10/01/2018 | 20.60 | 0.00% | 20.60 | 20.60 | 20.60 | 1 |
| 09/01/2018 | 20.60 | +0.98% | 20.40 | 20.60 | 20.40 | 150 |
| 08/01/2018 | 20.40 | 0.00% | 20.40 | 20.40 | 20.40 | 269 |
| 05/01/2018 | 20.40 | 0.00% | 20.60 | 20.60 | 20.40 | 486 |
| 04/01/2018 | 20.40 | 0.00% | 20.40 | 20.40 | 20.40 | 1 |
| 03/01/2018 | 20.40 | -1.92% | 20.80 | 20.80 | 20.40 | 204 |
| 02/01/2018 | 20.80 | +0.73% | 20.80 | 20.80 | 20.80 | 1 |
| 29/12/2017 | 20.65 | 0.00% | 20.72 | 20.65 | 20.65 | 134 |
| 28/12/2017 | 20.65 | -0.34% | 20.72 | 20.72 | 20.65 | 785 |