Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2018 | 17.60 | +1.15% | 17.40 | 17.60 | 17.40 | 162 |
23/02/2018 | 17.40 | 0.00% | 17.40 | 17.40 | 17.40 | 5 |
22/02/2018 | 17.40 | 0.00% | 17.40 | 17.40 | 17.30 | 225 |
21/02/2018 | 17.40 | +0.58% | 17.30 | 17.40 | 17.30 | 262 |
20/02/2018 | 17.30 | +3.59% | 16.70 | 17.60 | 16.70 | 901 |
19/02/2018 | 16.70 | +1.83% | 16.40 | 16.70 | 16.40 | 234 |
16/02/2018 | 16.40 | +2.50% | 16.20 | 16.40 | 16.00 | 614 |
15/02/2018 | 16.00 | 0.00% | 16.20 | 16.80 | 16.00 | 12 701 |
14/02/2018 | 16.00 | -20.79% | 19.60 | 19.70 | 15.80 | 8 451 |
13/02/2018 | 20.20 | 0.00% | 20.20 | 20.20 | 19.90 | 1 317 |
12/02/2018 | 20.20 | -0.98% | 20.40 | 20.40 | 20.20 | 1 520 |
09/02/2018 | 20.40 | -1.92% | 20.80 | 20.80 | 20.40 | 937 |
08/02/2018 | 20.80 | +0.97% | 20.60 | 20.80 | 20.60 | 582 |
07/02/2018 | 20.60 | 0.00% | 20.80 | 20.80 | 20.60 | 227 |
06/02/2018 | 20.60 | -1.90% | 21.20 | 21.00 | 20.60 | 1 175 |
05/02/2018 | 21.00 | -0.94% | 21.20 | 21.40 | 21.00 | 2 124 |
02/02/2018 | 21.20 | 0.00% | 21.20 | 21.20 | 21.20 | 1 001 |
01/02/2018 | 21.20 | 0.00% | 21.20 | 21.20 | 21.20 | 148 |
31/01/2018 | 21.20 | -0.93% | 21.60 | 21.40 | 21.20 | 133 |
30/01/2018 | 21.40 | -0.93% | 21.60 | 21.60 | 21.40 | 159 |
29/01/2018 | 21.60 | 0.00% | 21.60 | 21.60 | 21.60 | 101 |