Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/12/2017 | 20.72 | -0.91% | 20.91 | 20.94 | 20.72 | 761 |
22/12/2017 | 20.91 | 0.00% | 20.91 | 20.91 | 20.91 | 46 |
21/12/2017 | 20.91 | -0.90% | 20.95 | 20.95 | 20.91 | 1 004 |
20/12/2017 | 21.10 | -0.24% | 21.15 | 21.15 | 21.10 | 214 |
19/12/2017 | 21.15 | 0.00% | 21.15 | 21.16 | 21.15 | 126 |
18/12/2017 | 21.15 | -0.94% | 21.35 | 21.35 | 21.15 | 167 |
15/12/2017 | 21.35 | -0.47% | 21.44 | 21.44 | 21.34 | 639 |
14/12/2017 | 21.45 | -0.97% | 21.66 | 21.66 | 21.45 | 408 |
13/12/2017 | 21.66 | +0.05% | 21.65 | 21.66 | 21.65 | 149 |
12/12/2017 | 21.65 | 0.00% | 21.65 | 21.65 | 21.65 | 41 |
11/12/2017 | 21.65 | +0.05% | 21.65 | 21.65 | 21.65 | 1 |
08/12/2017 | 21.64 | 0.00% | 21.64 | 21.64 | 21.64 | 1 |
07/12/2017 | 21.64 | 0.00% | 21.85 | 21.64 | 21.64 | 24 |
06/12/2017 | 21.64 | -0.96% | 21.85 | 21.85 | 21.64 | 220 |
05/12/2017 | 21.85 | -0.41% | 21.94 | 22.00 | 21.82 | 267 |
04/12/2017 | 21.94 | -0.27% | 22.00 | 22.00 | 21.79 | 301 |
01/12/2017 | 22.00 | +0.78% | 21.83 | 22.00 | 21.83 | 729 |
30/11/2017 | 21.83 | +0.60% | 21.70 | 21.83 | 21.70 | 49 |
29/11/2017 | 21.70 | +1.59% | 21.36 | 21.70 | 21.36 | 412 |
28/11/2017 | 21.36 | 0.00% | 21.36 | 21.36 | 21.36 | 143 |