RACING FORCE
PARIS - IT0005466963 - ALRFG
3.97EUR
-0.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 3.97 | -0.75% | 3.97 | 3.97 | 3.97 | 1 |
| 02/05/2024 | 4.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1 |
| 30/04/2024 | 4.00 | -1.48% | 4.06 | 4.06 | 4.00 | 331 |
| 29/04/2024 | 4.06 | 0.00% | 4.06 | 4.06 | 4.06 | 1 |
| 26/04/2024 | 4.06 | 0.00% | 4.06 | 4.06 | 4.06 | 1 |
| 25/04/2024 | 4.06 | 0.00% | 4.06 | 4.06 | 4.06 | 1 |
| 24/04/2024 | 4.06 | -2.64% | 4.17 | 4.17 | 4.06 | 421 |
| 23/04/2024 | 4.17 | 0.00% | 4.17 | 4.17 | 4.17 | 1 |
| 22/04/2024 | 4.17 | -0.71% | 4.17 | 4.17 | 4.17 | 1 |
| 19/04/2024 | 4.20 | 0.00% | 4.20 | 4.20 | 4.20 | 1 |
| 18/04/2024 | 4.20 | -0.94% | 4.25 | 4.25 | 4.20 | 451 |
| 17/04/2024 | 4.24 | 0.00% | 4.25 | 4.25 | 4.24 | 191 |
| 16/04/2024 | 4.24 | -2.30% | 4.35 | 4.35 | 4.24 | 721 |
| 15/04/2024 | 4.34 | -0.23% | 4.35 | 4.35 | 4.34 | 221 |
| 12/04/2024 | 4.35 | 0.00% | 4.35 | 4.35 | 4.35 | 1 |
| 11/04/2024 | 4.35 | 0.00% | 4.35 | 4.35 | 4.35 | 1 |
| 10/04/2024 | 4.35 | 0.00% | 4.35 | 4.35 | 4.35 | 1 |
| 09/04/2024 | 4.35 | +0.23% | 4.35 | 4.35 | 4.35 | 1 |
| 08/04/2024 | 4.34 | -0.23% | 4.35 | 4.35 | 4.34 | 231 |
| 05/04/2024 | 4.35 | 0.00% | 4.35 | 4.35 | 4.35 | 1 |
| 04/04/2024 | 4.35 | +0.23% | 4.35 | 4.35 | 4.35 | 1 |
| 03/04/2024 | 4.34 | -2.69% | 4.45 | 4.45 | 4.34 | 231 |