RACING FORCE
PARIS - IT0005466963 - ALRFG
3.86EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 4.34 | -2.69% | 4.45 | 4.45 | 4.34 | 231 |
| 02/04/2024 | 4.46 | +3.72% | 4.46 | 4.46 | 4.46 | 2 006 |
| 28/03/2024 | 4.30 | -0.23% | 4.31 | 4.31 | 4.30 | 1 091 |
| 27/03/2024 | 4.31 | 0.00% | 4.31 | 4.31 | 4.31 | 1 |
| 26/03/2024 | 4.31 | 0.00% | 4.31 | 4.31 | 4.31 | 1 |
| 25/03/2024 | 4.31 | 0.00% | 4.31 | 4.31 | 4.31 | 1 |
| 22/03/2024 | 4.31 | +0.23% | 4.31 | 4.31 | 4.31 | 1 |
| 21/03/2024 | 4.30 | 0.00% | 4.30 | 4.30 | 4.30 | 1 |
| 20/03/2024 | 4.30 | 0.00% | 4.30 | 4.30 | 4.30 | 1 |
| 19/03/2024 | 4.30 | 0.00% | 4.30 | 4.30 | 4.30 | 1 |
| 18/03/2024 | 4.30 | 0.00% | 4.30 | 4.30 | 4.30 | 1 |
| 15/03/2024 | 4.30 | 0.00% | 4.30 | 4.30 | 4.30 | 1 |
| 14/03/2024 | 4.30 | 0.00% | 4.30 | 4.30 | 4.30 | 1 |
| 13/03/2024 | 4.30 | 0.00% | 4.19 | 4.30 | 4.19 | 1 701 |
| 12/03/2024 | 4.30 | +6.97% | 4.19 | 4.30 | 4.19 | 1 701 |
| 11/03/2024 | 4.02 | 0.00% | 4.03 | 4.03 | 4.02 | 101 |
| 08/03/2024 | 4.02 | +0.50% | 4.03 | 4.03 | 4.02 | 111 |
| 07/03/2024 | 4.00 | -2.91% | 4.12 | 4.12 | 4.00 | 391 |
| 06/03/2024 | 4.12 | -2.60% | 4.23 | 4.23 | 4.12 | 431 |
| 05/03/2024 | 4.23 | 0.00% | 4.23 | 4.23 | 4.23 | 1 |