REWORLD MEDIA
PARIS - FR0010820274 - ALREW
2.84EUR
+1.79%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 3.71 | -0.67% | 3.76 | 3.76 | 3.66 | 118 037 |
| 18/03/2024 | 3.74 | +1.63% | 3.73 | 3.84 | 3.67 | 150 520 |
| 15/03/2024 | 3.68 | +0.82% | 3.70 | 3.74 | 3.63 | 184 928 |
| 14/03/2024 | 3.65 | +2.10% | 3.60 | 3.68 | 3.57 | 208 067 |
| 13/03/2024 | 3.57 | 0.00% | 3.56 | 3.62 | 3.53 | 124 489 |
| 12/03/2024 | 3.57 | -1.52% | 3.56 | 3.62 | 3.53 | 124 489 |
| 11/03/2024 | 3.63 | +3.57% | 3.52 | 3.75 | 3.52 | 316 527 |
| 08/03/2024 | 3.50 | +1.74% | 3.46 | 3.55 | 3.42 | 138 588 |
| 07/03/2024 | 3.44 | +4.24% | 3.29 | 3.49 | 3.28 | 157 156 |
| 06/03/2024 | 3.30 | +2.80% | 3.23 | 3.33 | 3.23 | 102 639 |
| 05/03/2024 | 3.21 | -2.73% | 3.27 | 3.27 | 3.20 | 52 403 |
| 04/03/2024 | 3.30 | +1.69% | 3.29 | 3.33 | 3.25 | 63 866 |
| 01/03/2024 | 3.25 | +2.20% | 3.20 | 3.29 | 3.10 | 165 129 |
| 29/02/2024 | 3.18 | -1.55% | 3.28 | 3.48 | 3.17 | 360 906 |
| 28/02/2024 | 3.23 | -1.07% | 3.24 | 3.29 | 3.05 | 148 497 |
| 27/02/2024 | 3.26 | -0.91% | 3.30 | 3.30 | 3.24 | 33 628 |
| 26/02/2024 | 3.29 | +0.30% | 3.30 | 3.38 | 3.28 | 53 008 |
| 23/02/2024 | 3.28 | -1.35% | 3.32 | 3.32 | 3.23 | 97 861 |
| 22/02/2024 | 3.33 | +2.62% | 3.24 | 3.36 | 3.23 | 48 600 |
| 21/02/2024 | 3.24 | -3.71% | 3.37 | 3.37 | 3.23 | 68 065 |
| 20/02/2024 | 3.37 | -2.75% | 3.48 | 3.48 | 3.36 | 57 640 |