Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 2.63 | +1.15% | 2.61 | 2.64 | 2.59 | 66 476 |
17/04/2024 | 2.60 | -0.57% | 2.61 | 2.63 | 2.57 | 62 477 |
16/04/2024 | 2.62 | -0.38% | 2.60 | 2.64 | 2.57 | 74 060 |
15/04/2024 | 2.63 | -0.57% | 2.62 | 2.74 | 2.60 | 172 869 |
12/04/2024 | 2.64 | +1.15% | 2.66 | 2.70 | 2.57 | 238 106 |
11/04/2024 | 2.61 | +5.03% | 2.49 | 2.64 | 2.49 | 236 424 |
10/04/2024 | 2.49 | +1.22% | 2.46 | 2.64 | 2.46 | 259 997 |
09/04/2024 | 2.46 | -4.47% | 2.55 | 2.58 | 2.44 | 141 558 |
08/04/2024 | 2.57 | -1.91% | 2.64 | 2.66 | 2.48 | 237 233 |
05/04/2024 | 2.62 | -7.09% | 2.78 | 2.78 | 2.61 | 265 741 |
04/04/2024 | 2.82 | -5.69% | 3.01 | 3.01 | 2.82 | 181 241 |
03/04/2024 | 2.99 | -1.48% | 3.01 | 3.04 | 2.97 | 91 699 |
02/04/2024 | 3.04 | -5.60% | 3.20 | 3.20 | 3.04 | 172 110 |
28/03/2024 | 3.22 | +5.07% | 3.07 | 3.23 | 3.04 | 339 649 |
27/03/2024 | 3.06 | -0.33% | 3.11 | 3.13 | 3.03 | 143 771 |
26/03/2024 | 3.07 | +1.15% | 3.08 | 3.10 | 3.01 | 139 092 |
25/03/2024 | 3.04 | -0.49% | 3.12 | 3.14 | 3.02 | 182 155 |
22/03/2024 | 3.05 | -4.39% | 3.22 | 3.24 | 3.03 | 368 959 |
21/03/2024 | 3.19 | -17.36% | 3.55 | 3.66 | 3.12 | 1 010 384 |
20/03/2024 | 3.86 | +4.04% | 3.70 | 3.89 | 3.70 | 161 892 |
19/03/2024 | 3.71 | -0.67% | 3.76 | 3.76 | 3.66 | 118 037 |