REWORLD MEDIA
PARIS - FR0010820274 - ALREW
3.02EUR
+0.50%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 3.46 | -2.54% | 3.54 | 3.56 | 3.43 | 54 216 |
| 16/02/2024 | 3.55 | +1.57% | 3.49 | 3.59 | 3.49 | 38 056 |
| 15/02/2024 | 3.50 | -1.83% | 3.57 | 3.58 | 3.49 | 61 244 |
| 14/02/2024 | 3.56 | +2.59% | 3.51 | 3.57 | 3.47 | 43 052 |
| 13/02/2024 | 3.47 | -3.61% | 3.59 | 3.59 | 3.47 | 68 734 |
| 12/02/2024 | 3.60 | +3.75% | 3.51 | 3.67 | 3.51 | 136 980 |
| 09/02/2024 | 3.47 | 0.00% | 3.47 | 3.49 | 3.37 | 51 621 |
| 08/02/2024 | 3.47 | +0.29% | 3.48 | 3.53 | 3.44 | 44 606 |
| 07/02/2024 | 3.46 | +3.90% | 3.37 | 3.53 | 3.37 | 130 355 |
| 06/02/2024 | 3.33 | +1.22% | 3.30 | 3.37 | 3.28 | 55 734 |
| 05/02/2024 | 3.29 | +0.30% | 3.34 | 3.34 | 3.26 | 28 478 |
| 02/02/2024 | 3.28 | +2.18% | 3.21 | 3.30 | 3.21 | 47 001 |
| 01/02/2024 | 3.21 | -5.45% | 3.39 | 3.39 | 3.21 | 30 504 |
| 31/01/2024 | 3.40 | +0.15% | 3.40 | 3.40 | 3.26 | 42 680 |
| 30/01/2024 | 3.39 | +0.59% | 3.37 | 3.40 | 3.35 | 12 892 |
| 29/01/2024 | 3.37 | -1.89% | 3.44 | 3.44 | 3.33 | 24 726 |
| 26/01/2024 | 3.44 | +2.84% | 3.42 | 3.44 | 3.33 | 23 374 |
| 25/01/2024 | 3.34 | -0.74% | 3.38 | 3.43 | 3.34 | 26 376 |
| 24/01/2024 | 3.37 | +1.97% | 3.34 | 3.45 | 3.31 | 66 605 |
| 23/01/2024 | 3.30 | +0.15% | 3.32 | 3.33 | 3.27 | 29 948 |
| 22/01/2024 | 3.30 | +2.01% | 3.23 | 3.33 | 3.23 | 66 427 |
| 19/01/2024 | 3.23 | 0.00% | 3.26 | 3.29 | 3.23 | 34 845 |