QWAMPLIFY
PARIS - FR0010889386 - ALQWA
2.97EUR
-0.34%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 2.97 | -0.34% | 2.97 | 2.97 | 2.90 | 5 459 |
| 25/04/2024 | 2.98 | -0.33% | 2.90 | 2.98 | 2.90 | 1 207 |
| 24/04/2024 | 2.99 | 0.00% | 2.99 | 2.99 | 2.99 | 1 |
| 23/04/2024 | 2.99 | 0.00% | 2.99 | 2.99 | 2.99 | 1 |
| 22/04/2024 | 2.99 | +2.40% | 2.92 | 2.99 | 2.92 | 792 |
| 19/04/2024 | 2.92 | +0.69% | 2.93 | 3.00 | 2.92 | 1 116 |
| 18/04/2024 | 2.90 | -3.97% | 3.01 | 3.01 | 2.90 | 3 001 |
| 17/04/2024 | 3.02 | +0.67% | 3.02 | 3.02 | 2.96 | 1 526 |
| 16/04/2024 | 3.00 | 0.00% | 2.99 | 3.00 | 2.99 | 1 251 |
| 15/04/2024 | 3.00 | +1.35% | 2.96 | 3.00 | 2.96 | 21 548 |
| 12/04/2024 | 2.96 | -1.33% | 2.99 | 3.00 | 2.96 | 56 |
| 11/04/2024 | 3.00 | +0.33% | 2.99 | 3.00 | 2.99 | 6 |
| 10/04/2024 | 2.99 | 0.00% | 3.06 | 3.06 | 2.99 | 1 156 |
| 09/04/2024 | 2.99 | 0.00% | 3.00 | 3.02 | 2.99 | 3 184 |
| 08/04/2024 | 2.99 | +0.34% | 2.99 | 2.99 | 2.95 | 395 |
| 05/04/2024 | 2.98 | +2.05% | 2.93 | 2.99 | 2.93 | 641 |
| 04/04/2024 | 2.92 | -2.34% | 2.99 | 2.99 | 2.90 | 2 295 |
| 03/04/2024 | 2.99 | +4.91% | 2.87 | 2.99 | 2.87 | 2 012 |
| 02/04/2024 | 2.85 | -5.00% | 2.96 | 3.01 | 2.84 | 54 696 |
| 28/03/2024 | 3.00 | -1.96% | 3.06 | 3.10 | 2.94 | 32 293 |
| 27/03/2024 | 3.06 | -6.71% | 3.20 | 3.24 | 3.04 | 8 621 |
| 26/03/2024 | 3.28 | -6.55% | 3.62 | 3.62 | 3.22 | 15 154 |