QWAMPLIFY
PARIS - FR0010889386 - ALQWA
3.02EUR
+3.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 3.28 | -6.55% | 3.62 | 3.62 | 3.22 | 15 154 |
| 25/03/2024 | 3.51 | -2.23% | 3.58 | 3.65 | 3.51 | 2 006 |
| 22/03/2024 | 3.59 | -4.27% | 3.60 | 3.61 | 3.45 | 6 726 |
| 21/03/2024 | 3.75 | +1.35% | 3.70 | 3.75 | 3.70 | 2 097 |
| 20/03/2024 | 3.70 | -3.14% | 3.79 | 3.79 | 3.66 | 3 852 |
| 19/03/2024 | 3.82 | -2.05% | 3.81 | 3.82 | 3.81 | 164 |
| 18/03/2024 | 3.90 | +5.98% | 3.67 | 3.90 | 3.65 | 78 427 |
| 15/03/2024 | 3.68 | +5.75% | 3.57 | 3.68 | 3.57 | 721 |
| 14/03/2024 | 3.48 | -5.43% | 3.64 | 3.68 | 3.48 | 17 041 |
| 13/03/2024 | 3.68 | 0.00% | 3.90 | 3.90 | 3.68 | 10 913 |
| 12/03/2024 | 3.68 | -5.15% | 3.90 | 3.90 | 3.68 | 10 913 |
| 11/03/2024 | 3.88 | +2.11% | 3.85 | 3.88 | 3.85 | 896 |
| 08/03/2024 | 3.80 | -2.56% | 3.89 | 3.89 | 3.80 | 4 067 |
| 07/03/2024 | 3.90 | -2.01% | 3.90 | 3.90 | 3.85 | 1 931 |
| 06/03/2024 | 3.98 | +1.02% | 3.94 | 4.01 | 3.94 | 1 208 |
| 05/03/2024 | 3.94 | -1.50% | 4.00 | 4.01 | 3.94 | 1 008 |
| 04/03/2024 | 4.00 | +0.25% | 3.99 | 4.00 | 3.94 | 231 |
| 01/03/2024 | 3.99 | -0.25% | 3.99 | 3.99 | 3.98 | 1 981 |
| 29/02/2024 | 4.00 | +1.27% | 3.96 | 4.00 | 3.90 | 4 868 |
| 28/02/2024 | 3.95 | +1.28% | 3.91 | 3.98 | 3.90 | 1 594 |
| 27/02/2024 | 3.90 | -1.76% | 3.97 | 4.00 | 3.86 | 8 159 |