QWAMPLIFY
PARIS - FR0010889386 - ALQWA
3.28EUR
+3.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 3.97 | -2.22% | 4.00 | 4.00 | 3.96 | 2 918 |
| 23/02/2024 | 4.06 | -0.49% | 4.06 | 4.07 | 3.98 | 741 |
| 22/02/2024 | 4.08 | +0.99% | 4.10 | 4.10 | 3.97 | 437 |
| 21/02/2024 | 4.04 | 0.00% | 3.99 | 4.04 | 3.96 | 901 |
| 20/02/2024 | 4.04 | -0.49% | 4.01 | 4.04 | 3.96 | 952 |
| 19/02/2024 | 4.06 | -0.49% | 4.10 | 4.11 | 3.95 | 7 458 |
| 16/02/2024 | 4.08 | -0.49% | 4.14 | 4.14 | 3.91 | 10 145 |
| 15/02/2024 | 4.10 | +2.50% | 4.16 | 4.30 | 4.00 | 20 818 |
| 14/02/2024 | 4.00 | +14.29% | 3.48 | 4.20 | 3.48 | 28 444 |
| 13/02/2024 | 3.50 | 0.00% | 3.50 | 3.50 | 3.50 | 870 |
| 12/02/2024 | 3.50 | +1.74% | 3.39 | 3.50 | 3.39 | 1 160 |
| 09/02/2024 | 3.44 | +2.38% | 3.36 | 3.44 | 3.36 | 1 601 |
| 08/02/2024 | 3.36 | +1.82% | 3.31 | 3.36 | 3.31 | 6 |
| 07/02/2024 | 3.30 | -1.79% | 3.37 | 3.40 | 3.30 | 1 615 |
| 06/02/2024 | 3.36 | +0.30% | 3.37 | 3.40 | 3.36 | 193 |
| 05/02/2024 | 3.35 | -4.83% | 3.50 | 3.50 | 3.35 | 2 689 |
| 02/02/2024 | 3.52 | +2.03% | 3.44 | 3.52 | 3.44 | 5 601 |
| 01/02/2024 | 3.45 | -0.58% | 3.47 | 3.47 | 3.38 | 1 526 |
| 31/01/2024 | 3.47 | +4.83% | 3.40 | 3.47 | 3.33 | 9 640 |
| 30/01/2024 | 3.31 | -2.36% | 3.32 | 3.40 | 3.30 | 2 998 |
| 29/01/2024 | 3.39 | -0.29% | 3.40 | 3.40 | 3.39 | 705 |
| 26/01/2024 | 3.40 | +0.59% | 3.38 | 3.40 | 3.32 | 556 |