QUADPACK
PARIS - ES0105118006 - ALQP
13.70EUR
-2.14%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 13.70 | -2.14% | 14.10 | 14.10 | 13.10 | 1 921 |
| 02/05/2024 | 14.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1 |
| 30/04/2024 | 14.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1 |
| 29/04/2024 | 14.00 | +0.72% | 14.00 | 14.00 | 14.00 | 1 |
| 26/04/2024 | 13.90 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |
| 25/04/2024 | 13.90 | +2.96% | 14.00 | 14.10 | 13.90 | 111 |
| 24/04/2024 | 13.50 | -2.88% | 13.70 | 14.00 | 13.50 | 21 |
| 23/04/2024 | 13.90 | -4.14% | 14.50 | 14.50 | 13.90 | 31 |
| 22/04/2024 | 14.50 | -12.65% | 15.70 | 15.70 | 14.50 | 735 |
| 19/04/2024 | 16.60 | 0.00% | 16.60 | 16.60 | 16.60 | 1 |
| 18/04/2024 | 16.60 | 0.00% | 16.60 | 16.60 | 16.60 | 1 |
| 17/04/2024 | 16.60 | 0.00% | 16.60 | 16.60 | 16.60 | 1 |
| 16/04/2024 | 16.60 | +0.61% | 16.60 | 16.60 | 16.60 | 1 |
| 15/04/2024 | 16.50 | -5.71% | 17.60 | 17.60 | 16.50 | 327 |
| 12/04/2024 | 17.50 | -2.78% | 17.50 | 17.50 | 17.50 | 749 |
| 11/04/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 51 |
| 10/04/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
| 09/04/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
| 08/04/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 26 |
| 05/04/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
| 04/04/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
| 03/04/2024 | 18.00 | -0.55% | 18.00 | 18.00 | 18.00 | 1 |