QUADPACK
PARIS - ES0105118006 - ALQP
14.80EUR
+0.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 18.00 | -0.55% | 18.00 | 18.00 | 18.00 | 1 |
| 02/04/2024 | 18.10 | 0.00% | 18.10 | 18.10 | 18.10 | 1 |
| 28/03/2024 | 18.10 | 0.00% | 18.10 | 18.10 | 18.10 | 1 |
| 27/03/2024 | 18.10 | +0.56% | 18.10 | 18.10 | 18.10 | 1 |
| 26/03/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
| 25/03/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
| 22/03/2024 | 18.00 | -1.10% | 18.00 | 18.00 | 18.00 | 590 |
| 21/03/2024 | 18.20 | -0.55% | 18.20 | 18.20 | 18.20 | 1 |
| 20/03/2024 | 18.30 | -1.61% | 18.30 | 18.30 | 18.30 | 151 |
| 19/03/2024 | 18.60 | 0.00% | 18.60 | 18.60 | 18.60 | 1 |
| 18/03/2024 | 18.60 | 0.00% | 18.60 | 18.60 | 18.60 | 1 |
| 15/03/2024 | 18.60 | 0.00% | 18.60 | 18.60 | 18.60 | 1 |
| 14/03/2024 | 18.60 | 0.00% | 18.60 | 18.60 | 18.60 | 1 |
| 13/03/2024 | 18.60 | 0.00% | 18.60 | 18.60 | 18.60 | 1 |
| 12/03/2024 | 18.60 | -0.53% | 18.60 | 18.60 | 18.60 | 1 |
| 11/03/2024 | 18.70 | 0.00% | 18.70 | 18.70 | 18.70 | 1 |
| 08/03/2024 | 18.70 | 0.00% | 18.70 | 18.70 | 18.70 | 1 |
| 07/03/2024 | 18.70 | 0.00% | 18.70 | 18.70 | 18.70 | 1 |
| 06/03/2024 | 18.70 | 0.00% | 18.70 | 18.70 | 18.70 | 1 |
| 05/03/2024 | 18.70 | 0.00% | 18.70 | 18.70 | 18.70 | 1 |