PRODWARE
PARIS - FR0010313486 - ALPRO
8.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 8.90 | +1.14% | 8.90 | 8.90 | 8.90 | 100 |
| 22/03/2024 | 8.80 | 0.00% | 8.80 | 8.80 | 8.80 | 234 |
| 21/03/2024 | 8.80 | 0.00% | 8.80 | 8.80 | 8.80 | 2 |
| 20/03/2024 | 8.80 | +3.53% | 8.85 | 8.85 | 8.80 | 261 |
| 19/03/2024 | 8.50 | -4.49% | 8.85 | 8.85 | 8.50 | 280 |
| 18/03/2024 | 8.90 | -0.56% | 8.85 | 8.90 | 8.85 | 105 |
| 15/03/2024 | 8.95 | +1.70% | 8.75 | 8.95 | 8.60 | 320 |
| 14/03/2024 | 8.80 | 0.00% | 8.80 | 8.80 | 8.80 | 60 |
| 13/03/2024 | 8.80 | 0.00% | 8.90 | 9.00 | 8.80 | 1 598 |
| 12/03/2024 | 8.80 | -2.22% | 8.90 | 9.00 | 8.80 | 1 598 |
| 11/03/2024 | 9.00 | +2.27% | 8.75 | 9.05 | 8.75 | 1 917 |
| 08/03/2024 | 8.80 | +3.53% | 8.80 | 8.80 | 8.80 | 50 |
| 06/03/2024 | 8.50 | -3.41% | 8.50 | 8.50 | 8.50 | 3 |
| 05/03/2024 | 8.80 | +0.57% | 8.80 | 8.80 | 8.80 | 200 |
| 04/03/2024 | 8.75 | +4.17% | 9.10 | 9.10 | 8.75 | 1 715 |
| 01/03/2024 | 8.40 | +0.60% | 8.40 | 8.40 | 8.40 | 52 |
| 29/02/2024 | 8.35 | -1.76% | 8.35 | 8.35 | 8.35 | 264 |
| 28/02/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 14 |