Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/04/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 349 |
18/04/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 51 |
17/04/2024 | 8.20 | -0.61% | 8.05 | 8.20 | 8.05 | 329 |
16/04/2024 | 8.25 | -3.51% | 8.50 | 8.50 | 8.20 | 795 |
12/04/2024 | 8.55 | +4.27% | 8.25 | 8.55 | 8.25 | 26 |
11/04/2024 | 8.20 | 0.00% | 8.55 | 8.55 | 8.20 | 36 |
10/04/2024 | 8.20 | +1.86% | 8.25 | 8.25 | 8.20 | 100 |
08/04/2024 | 8.05 | -6.94% | 8.40 | 8.40 | 8.05 | 910 |
05/04/2024 | 8.65 | -4.42% | 8.75 | 8.75 | 8.35 | 2 678 |
04/04/2024 | 9.05 | +0.56% | 8.80 | 9.05 | 8.80 | 146 |
03/04/2024 | 9.00 | +3.45% | 8.90 | 9.05 | 8.90 | 1 598 |
02/04/2024 | 8.70 | -2.25% | 8.90 | 8.90 | 8.70 | 70 |
28/03/2024 | 8.90 | +2.89% | 8.70 | 8.90 | 8.70 | 433 |
27/03/2024 | 8.65 | -2.81% | 8.90 | 8.90 | 8.65 | 306 |