PRODWARE
PARIS - FR0010313486 - ALPRO
8.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/02/2024 | 8.75 | 0.00% | 8.75 | 8.75 | 8.75 | 111 |
| 20/02/2024 | 8.75 | -1.69% | 8.75 | 8.75 | 8.75 | 1 |
| 19/02/2024 | 8.90 | +1.71% | 8.70 | 8.90 | 8.70 | 1 510 |
| 15/02/2024 | 8.75 | +4.79% | 8.55 | 8.80 | 8.55 | 757 |
| 14/02/2024 | 8.35 | 0.00% | 8.55 | 8.55 | 8.35 | 14 |
| 13/02/2024 | 8.35 | -1.76% | 8.35 | 8.35 | 8.35 | 25 |
| 12/02/2024 | 8.50 | +1.19% | 8.35 | 8.50 | 8.30 | 1 119 |
| 07/02/2024 | 8.40 | +1.82% | 8.40 | 8.40 | 8.40 | 34 |
| 06/02/2024 | 8.25 | -1.79% | 8.35 | 8.35 | 8.25 | 201 |
| 05/02/2024 | 8.40 | -1.75% | 8.35 | 8.40 | 8.35 | 664 |
| 02/02/2024 | 8.55 | +1.79% | 8.45 | 8.55 | 8.35 | 767 |
| 30/01/2024 | 8.40 | +0.60% | 8.45 | 8.45 | 8.40 | 158 |