PRISMAFLEX INTL
PARIS - FR0004044600 - ALPRI
6.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 6.40 | +1.59% | 6.30 | 6.40 | 6.30 | 5 |
| 24/04/2024 | 6.30 | -0.79% | 6.35 | 6.50 | 6.10 | 638 |
| 23/04/2024 | 6.35 | +4.10% | 6.05 | 6.35 | 6.05 | 342 |
| 22/04/2024 | 6.10 | 0.00% | 6.00 | 6.10 | 6.00 | 84 |
| 19/04/2024 | 6.10 | -0.81% | 6.15 | 6.20 | 5.50 | 354 |
| 18/04/2024 | 6.15 | +7.89% | 5.60 | 6.15 | 5.60 | 1 001 |
| 17/04/2024 | 5.70 | -0.87% | 5.65 | 5.70 | 5.65 | 19 |
| 16/04/2024 | 5.75 | -2.54% | 5.85 | 5.85 | 5.65 | 294 |
| 15/04/2024 | 5.90 | 0.00% | 5.80 | 5.90 | 5.70 | 112 |
| 12/04/2024 | 5.90 | -1.67% | 6.00 | 6.00 | 5.50 | 223 |
| 11/04/2024 | 6.00 | +2.56% | 5.80 | 6.00 | 5.60 | 496 |
| 10/04/2024 | 5.85 | 0.00% | 5.80 | 5.85 | 5.70 | 120 |
| 09/04/2024 | 5.85 | 0.00% | 5.80 | 5.85 | 5.80 | 19 |
| 08/04/2024 | 5.85 | +0.86% | 5.85 | 5.85 | 5.30 | 484 |
| 05/04/2024 | 5.80 | +0.87% | 5.70 | 6.20 | 5.60 | 3 957 |
| 04/04/2024 | 5.75 | +3.60% | 5.55 | 5.75 | 5.55 | 32 |
| 03/04/2024 | 5.55 | -2.63% | 5.70 | 5.80 | 5.40 | 499 |
| 02/04/2024 | 5.70 | -1.04% | 5.60 | 5.75 | 5.60 | 222 |
| 28/03/2024 | 5.76 | -0.35% | 5.74 | 5.76 | 5.34 | 155 |
| 27/03/2024 | 5.78 | +2.48% | 5.60 | 5.78 | 5.60 | 142 |
| 26/03/2024 | 5.64 | 0.00% | 5.64 | 5.64 | 5.48 | 103 |