PRISMAFLEX INTL
PARIS - FR0004044600 - ALPRI
6.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 5.64 | 0.00% | 5.64 | 5.64 | 5.48 | 103 |
| 25/03/2024 | 5.64 | -0.70% | 5.66 | 5.68 | 5.32 | 724 |
| 22/03/2024 | 5.68 | 0.00% | 5.66 | 5.68 | 5.56 | 50 |
| 21/03/2024 | 5.68 | 0.00% | 5.66 | 5.68 | 5.66 | 86 |
| 20/03/2024 | 5.68 | +2.16% | 5.68 | 5.68 | 5.54 | 135 |
| 19/03/2024 | 5.56 | -1.07% | 5.58 | 5.58 | 5.56 | 64 |
| 18/03/2024 | 5.62 | -1.75% | 5.64 | 5.66 | 5.32 | 248 |
| 15/03/2024 | 5.72 | -0.69% | 5.72 | 5.76 | 5.32 | 288 |
| 14/03/2024 | 5.76 | +2.13% | 5.72 | 5.76 | 5.72 | 287 |
| 13/03/2024 | 5.64 | 0.00% | 5.64 | 5.64 | 5.64 | 2 |
| 12/03/2024 | 5.64 | -1.40% | 5.64 | 5.64 | 5.64 | 2 |
| 11/03/2024 | 5.72 | +7.92% | 5.28 | 5.72 | 5.28 | 733 |
| 08/03/2024 | 5.30 | +6.00% | 5.38 | 5.38 | 5.30 | 557 |
| 07/03/2024 | 5.00 | -7.41% | 5.62 | 5.74 | 5.00 | 839 |
| 06/03/2024 | 5.40 | -6.57% | 5.80 | 5.80 | 5.40 | 119 |
| 05/03/2024 | 5.78 | +0.35% | 5.60 | 5.78 | 5.60 | 44 |
| 04/03/2024 | 5.76 | +6.67% | 5.60 | 5.76 | 5.58 | 131 |
| 01/03/2024 | 5.40 | -7.53% | 5.80 | 5.80 | 5.40 | 51 |
| 29/02/2024 | 5.84 | +8.96% | 5.36 | 5.84 | 5.22 | 471 |
| 28/02/2024 | 5.36 | -3.94% | 5.78 | 5.78 | 5.22 | 1 057 |
| 27/02/2024 | 5.58 | -3.46% | 5.60 | 5.80 | 5.58 | 407 |