PREDILIFE
PARIS - FR0010169920 - ALPRE
4.30EUR
+5.39%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 4.30 | +5.39% | 4.10 | 4.30 | 4.10 | 581 |
| 24/04/2024 | 4.08 | -0.97% | 4.14 | 4.14 | 4.08 | 311 |
| 23/04/2024 | 4.12 | +0.49% | 4.12 | 4.12 | 4.12 | 1 |
| 22/04/2024 | 4.10 | 0.00% | 4.10 | 4.10 | 4.10 | 1 |
| 19/04/2024 | 4.10 | -5.53% | 4.36 | 4.44 | 4.10 | 750 |
| 18/04/2024 | 4.34 | +0.46% | 4.34 | 4.36 | 4.34 | 118 |
| 17/04/2024 | 4.32 | 0.00% | 4.32 | 4.32 | 4.32 | 4 |
| 16/04/2024 | 4.32 | -4.00% | 4.50 | 4.50 | 4.32 | 518 |
| 15/04/2024 | 4.50 | 0.00% | 4.50 | 4.50 | 4.50 | 1 |
| 12/04/2024 | 4.50 | -3.02% | 4.62 | 4.62 | 4.50 | 229 |
| 11/04/2024 | 4.64 | +0.87% | 4.64 | 4.64 | 4.64 | 119 |
| 10/04/2024 | 4.60 | -0.86% | 4.64 | 4.64 | 4.60 | 3 |
| 09/04/2024 | 4.64 | -2.93% | 4.78 | 4.78 | 4.64 | 371 |
| 08/04/2024 | 4.78 | -1.65% | 4.86 | 4.86 | 4.78 | 695 |
| 05/04/2024 | 4.86 | -2.41% | 4.96 | 4.96 | 4.86 | 106 |
| 04/04/2024 | 4.98 | 0.00% | 4.96 | 4.98 | 4.66 | 1 955 |
| 03/04/2024 | 4.98 | 0.00% | 4.96 | 4.98 | 4.96 | 151 |
| 02/04/2024 | 4.98 | +0.81% | 4.94 | 4.98 | 4.84 | 1 044 |
| 28/03/2024 | 4.94 | +17.62% | 4.32 | 4.98 | 4.32 | 4 013 |
| 27/03/2024 | 4.20 | +0.48% | 4.20 | 4.20 | 4.20 | 1 |
| 26/03/2024 | 4.18 | -5.86% | 4.42 | 4.42 | 4.18 | 432 |