PREDILIFE
PARIS - FR0010169920 - ALPRE
7.70EUR
-51.57%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 4.44 | +2.30% | 4.24 | 4.44 | 4.20 | 609 |
| 22/03/2024 | 4.34 | 0.00% | 4.34 | 4.34 | 4.34 | 1 |
| 21/03/2024 | 4.34 | +0.46% | 4.38 | 4.42 | 4.34 | 75 |
| 20/03/2024 | 4.32 | -2.70% | 4.38 | 4.38 | 4.32 | 290 |
| 19/03/2024 | 4.44 | +4.72% | 4.24 | 4.44 | 4.20 | 450 |
| 18/03/2024 | 4.24 | -0.47% | 4.24 | 4.24 | 4.24 | 127 |
| 15/03/2024 | 4.26 | -0.47% | 4.28 | 4.38 | 4.26 | 85 |
| 14/03/2024 | 4.28 | -4.46% | 4.56 | 4.56 | 4.28 | 469 |
| 13/03/2024 | 4.48 | 0.00% | 4.38 | 4.48 | 4.28 | 611 |
| 12/03/2024 | 4.48 | -2.18% | 4.38 | 4.48 | 4.28 | 611 |
| 11/03/2024 | 4.58 | +8.02% | 4.26 | 4.58 | 4.26 | 459 |
| 08/03/2024 | 4.24 | -7.83% | 4.62 | 4.62 | 4.24 | 721 |
| 07/03/2024 | 4.60 | +0.88% | 4.70 | 5.00 | 4.60 | 1 568 |
| 06/03/2024 | 4.56 | +20.00% | 3.88 | 4.56 | 3.80 | 20 866 |
| 05/03/2024 | 3.80 | -3.55% | 3.94 | 3.94 | 3.80 | 200 |
| 04/03/2024 | 3.94 | 0.00% | 3.98 | 3.98 | 3.60 | 3 043 |
| 01/03/2024 | 3.94 | 0.00% | 3.82 | 3.98 | 3.82 | 2 218 |
| 29/02/2024 | 3.94 | -6.19% | 4.22 | 4.24 | 3.80 | 860 |
| 28/02/2024 | 4.20 | -1.87% | 4.28 | 4.28 | 3.90 | 3 101 |
| 27/02/2024 | 4.28 | +0.47% | 4.26 | 4.28 | 4.26 | 130 |