PREDILIFE
PARIS - FR0010169920 - ALPRE
7.10EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 4.22 | -1.86% | 4.28 | 4.30 | 4.04 | 1 389 |
| 22/02/2024 | 4.30 | -1.83% | 4.34 | 4.34 | 4.14 | 410 |
| 21/02/2024 | 4.38 | -2.67% | 4.50 | 4.50 | 4.18 | 1 286 |
| 20/02/2024 | 4.50 | +4.17% | 4.50 | 4.90 | 4.06 | 4 391 |
| 19/02/2024 | 4.32 | -9.62% | 4.80 | 4.80 | 4.32 | 1 398 |
| 16/02/2024 | 4.78 | -0.42% | 4.76 | 4.78 | 4.76 | 31 |
| 15/02/2024 | 4.80 | -0.41% | 4.80 | 4.80 | 4.60 | 25 |
| 14/02/2024 | 4.82 | +7.11% | 4.58 | 4.82 | 4.56 | 752 |
| 13/02/2024 | 4.50 | -6.25% | 4.50 | 4.70 | 4.48 | 855 |
| 12/02/2024 | 4.80 | +0.84% | 4.68 | 4.90 | 4.50 | 704 |
| 09/02/2024 | 4.76 | -0.83% | 4.80 | 4.86 | 4.50 | 683 |
| 08/02/2024 | 4.80 | -1.64% | 4.80 | 4.88 | 4.70 | 230 |
| 07/02/2024 | 4.88 | -4.31% | 4.98 | 4.98 | 4.60 | 1 224 |
| 06/02/2024 | 5.10 | 0.00% | 5.10 | 5.10 | 5.00 | 183 |
| 05/02/2024 | 5.10 | -5.56% | 5.40 | 5.40 | 4.96 | 1 430 |
| 02/02/2024 | 5.40 | +1.89% | 5.25 | 5.40 | 5.05 | 276 |
| 01/02/2024 | 5.30 | 0.00% | 5.30 | 5.30 | 5.30 | 81 |
| 31/01/2024 | 5.30 | -1.85% | 5.40 | 5.40 | 5.00 | 623 |
| 30/01/2024 | 5.40 | 0.00% | 5.35 | 5.40 | 5.25 | 131 |
| 29/01/2024 | 5.40 | 0.00% | 5.40 | 5.40 | 5.30 | 194 |
| 26/01/2024 | 5.40 | 0.00% | 5.40 | 5.40 | 5.25 | 312 |
| 25/01/2024 | 5.40 | 0.00% | 5.40 | 5.40 | 5.30 | 240 |