POULAILLON
PARIS - FR0013015583 - ALPOU
5.20EUR
+4.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 5.00 | +0.40% | 5.00 | 5.00 | 5.00 | 530 |
| 22/03/2024 | 4.98 | +2.89% | 5.00 | 5.00 | 4.82 | 1 831 |
| 21/03/2024 | 4.84 | -3.20% | 5.00 | 5.00 | 4.84 | 2 052 |
| 20/03/2024 | 5.00 | 0.00% | 5.00 | 5.00 | 4.88 | 1 509 |
| 19/03/2024 | 5.00 | -1.96% | 5.00 | 5.00 | 5.00 | 206 |
| 18/03/2024 | 5.10 | +2.41% | 5.00 | 5.10 | 4.96 | 4 589 |
| 15/03/2024 | 4.98 | -2.35% | 4.98 | 4.98 | 4.98 | 214 |
| 14/03/2024 | 5.10 | 0.00% | 5.10 | 5.10 | 5.10 | 20 |
| 13/03/2024 | 5.10 | 0.00% | 5.10 | 5.10 | 5.10 | 100 |
| 12/03/2024 | 5.10 | +2.00% | 5.10 | 5.10 | 5.10 | 100 |
| 11/03/2024 | 5.00 | -2.91% | 5.10 | 5.10 | 4.98 | 710 |
| 08/03/2024 | 5.15 | 0.00% | 5.10 | 5.15 | 5.10 | 256 |
| 07/03/2024 | 5.15 | +0.98% | 5.15 | 5.15 | 5.15 | 25 |
| 06/03/2024 | 5.10 | 0.00% | 5.10 | 5.10 | 5.10 | 39 |
| 05/03/2024 | 5.10 | -1.92% | 5.10 | 5.15 | 4.98 | 826 |
| 04/03/2024 | 5.20 | +1.96% | 5.00 | 5.30 | 4.82 | 10 439 |
| 01/03/2024 | 5.10 | +2.00% | 5.10 | 5.10 | 5.10 | 2 |
| 29/02/2024 | 5.00 | -1.96% | 4.94 | 5.00 | 4.82 | 1 551 |
| 28/02/2024 | 5.10 | 0.00% | 5.10 | 5.10 | 5.10 | 90 |
| 27/02/2024 | 5.10 | 0.00% | 5.00 | 5.10 | 4.94 | 708 |