POULAILLON
PARIS - FR0013015583 - ALPOU
4.94EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 4.94 | +0.41% | 4.94 | 4.94 | 4.84 | 2 178 |
| 23/04/2024 | 4.92 | +3.36% | 4.92 | 4.92 | 4.78 | 202 |
| 22/04/2024 | 4.76 | -3.25% | 4.92 | 5.05 | 4.76 | 509 |
| 19/04/2024 | 4.92 | 0.00% | 4.70 | 4.92 | 4.70 | 7 |
| 18/04/2024 | 4.92 | +4.24% | 4.72 | 4.92 | 4.72 | 2 601 |
| 17/04/2024 | 4.72 | +1.29% | 4.72 | 4.78 | 4.68 | 2 423 |
| 16/04/2024 | 4.66 | -2.51% | 4.76 | 4.76 | 4.66 | 1 282 |
| 15/04/2024 | 4.78 | -2.85% | 4.78 | 4.86 | 4.74 | 3 417 |
| 12/04/2024 | 4.92 | -2.57% | 4.90 | 4.92 | 4.90 | 9 |
| 11/04/2024 | 5.05 | +3.06% | 4.60 | 5.05 | 4.60 | 821 |
| 10/04/2024 | 4.90 | -1.21% | 4.96 | 4.96 | 4.50 | 3 476 |
| 09/04/2024 | 4.96 | 0.00% | 4.96 | 4.96 | 4.96 | 297 |
| 08/04/2024 | 4.96 | -3.69% | 4.98 | 4.98 | 4.96 | 2 361 |
| 05/04/2024 | 5.15 | +1.98% | 5.15 | 5.15 | 5.00 | 321 |
| 04/04/2024 | 5.05 | +1.00% | 5.10 | 5.15 | 5.00 | 3 114 |
| 03/04/2024 | 5.00 | 0.00% | 5.10 | 5.10 | 5.00 | 1 807 |
| 02/04/2024 | 5.00 | -2.91% | 5.00 | 5.10 | 4.98 | 1 320 |
| 28/03/2024 | 5.15 | +3.00% | 5.05 | 5.15 | 5.05 | 4 337 |
| 27/03/2024 | 5.00 | -2.91% | 5.15 | 5.15 | 5.00 | 68 |
| 26/03/2024 | 5.15 | +3.00% | 5.00 | 5.15 | 4.80 | 3 406 |