POULAILLON
PARIS - FR0013015583 - ALPOU
5.20EUR
+0.97%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 5.15 | 0.00% | 5.15 | 5.15 | 5.05 | 1 120 |
| 22/02/2024 | 5.15 | -1.90% | 5.15 | 5.15 | 5.15 | 393 |
| 21/02/2024 | 5.25 | +1.94% | 5.05 | 5.25 | 5.05 | 122 |
| 20/02/2024 | 5.15 | -1.90% | 5.10 | 5.25 | 5.05 | 1 351 |
| 19/02/2024 | 5.25 | 0.00% | 5.15 | 5.25 | 5.15 | 984 |
| 16/02/2024 | 5.25 | 0.00% | 5.15 | 5.25 | 5.15 | 201 |
| 15/02/2024 | 5.25 | 0.00% | 5.25 | 5.25 | 5.25 | 100 |
| 14/02/2024 | 5.25 | -0.94% | 5.30 | 5.30 | 5.15 | 581 |
| 13/02/2024 | 5.30 | +0.95% | 5.30 | 5.30 | 5.15 | 661 |
| 12/02/2024 | 5.25 | +0.96% | 5.20 | 5.25 | 5.15 | 2 702 |
| 09/02/2024 | 5.20 | 0.00% | 5.25 | 5.25 | 5.10 | 1 232 |
| 08/02/2024 | 5.20 | -0.95% | 5.25 | 5.25 | 5.20 | 1 692 |
| 07/02/2024 | 5.25 | +1.94% | 5.25 | 5.25 | 5.10 | 1 067 |
| 06/02/2024 | 5.15 | -1.90% | 5.20 | 5.20 | 5.10 | 1 917 |
| 05/02/2024 | 5.25 | +0.96% | 5.15 | 5.25 | 4.98 | 3 478 |
| 02/02/2024 | 5.20 | -1.89% | 5.20 | 5.30 | 5.05 | 4 975 |
| 01/02/2024 | 5.30 | +9.96% | 5.15 | 5.45 | 5.10 | 44 404 |
| 31/01/2024 | 4.82 | -0.41% | 4.58 | 4.82 | 4.58 | 957 |
| 30/01/2024 | 4.84 | +1.26% | 4.60 | 4.84 | 4.60 | 2 654 |
| 29/01/2024 | 4.78 | +3.02% | 4.64 | 4.78 | 4.64 | 2 564 |
| 26/01/2024 | 4.64 | -2.52% | 4.70 | 4.72 | 4.56 | 1 768 |
| 25/01/2024 | 4.76 | +0.85% | 4.76 | 4.76 | 4.76 | 100 |