Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 16.00 | +0.63% | 16.00 | 16.00 | 15.70 | 1 195 |
24/04/2024 | 15.90 | +1.27% | 15.75 | 16.00 | 15.75 | 596 |
23/04/2024 | 15.70 | -0.63% | 15.80 | 15.90 | 15.70 | 96 |
22/04/2024 | 15.80 | +2.93% | 15.35 | 15.85 | 15.15 | 841 |
19/04/2024 | 15.35 | +3.02% | 14.90 | 15.45 | 14.35 | 907 |
18/04/2024 | 14.90 | -1.00% | 15.00 | 15.05 | 14.30 | 891 |
17/04/2024 | 15.05 | -0.99% | 15.10 | 15.10 | 14.50 | 1 036 |
16/04/2024 | 15.20 | -3.18% | 15.70 | 15.70 | 15.20 | 971 |
15/04/2024 | 15.70 | -1.26% | 15.90 | 15.90 | 15.60 | 826 |
12/04/2024 | 15.90 | -0.62% | 16.00 | 16.00 | 15.90 | 1 338 |
11/04/2024 | 16.00 | +1.27% | 15.80 | 16.00 | 15.80 | 514 |
10/04/2024 | 15.80 | -0.63% | 16.00 | 16.00 | 15.80 | 794 |
09/04/2024 | 15.90 | -0.62% | 16.00 | 16.00 | 15.90 | 769 |
08/04/2024 | 16.00 | -5.04% | 16.55 | 16.75 | 14.95 | 4 279 |
05/04/2024 | 16.85 | +0.90% | 16.70 | 16.85 | 16.30 | 4 362 |
04/04/2024 | 16.70 | -0.89% | 16.85 | 16.90 | 16.60 | 934 |
03/04/2024 | 16.85 | -0.59% | 17.00 | 17.00 | 16.75 | 247 |
02/04/2024 | 16.95 | +0.30% | 17.00 | 17.00 | 16.60 | 2 111 |
28/03/2024 | 16.90 | -2.03% | 17.35 | 17.40 | 16.40 | 2 519 |
27/03/2024 | 17.25 | -0.29% | 17.50 | 18.25 | 17.25 | 3 037 |
26/03/2024 | 17.30 | +5.49% | 17.00 | 17.45 | 16.75 | 4 273 |