Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 16.40 | +2.50% | 16.15 | 16.60 | 16.00 | 2 407 |
22/03/2024 | 16.00 | +3.23% | 15.50 | 16.00 | 15.45 | 1 074 |
21/03/2024 | 15.50 | -0.96% | 15.65 | 15.65 | 15.40 | 1 084 |
20/03/2024 | 15.65 | +0.32% | 15.50 | 16.00 | 15.30 | 2 605 |
19/03/2024 | 15.60 | +0.32% | 15.70 | 16.50 | 15.50 | 3 101 |
18/03/2024 | 15.55 | -0.32% | 15.70 | 16.35 | 15.50 | 3 607 |
15/03/2024 | 15.60 | 0.00% | 15.60 | 15.70 | 15.35 | 1 612 |
14/03/2024 | 15.60 | +6.12% | 14.70 | 15.60 | 14.70 | 4 860 |
13/03/2024 | 14.70 | 0.00% | 13.70 | 15.00 | 13.70 | 3 205 |
12/03/2024 | 14.70 | +6.91% | 13.70 | 15.00 | 13.70 | 3 205 |
11/03/2024 | 13.75 | 0.00% | 13.65 | 13.95 | 13.65 | 634 |
08/03/2024 | 13.75 | +3.00% | 13.55 | 13.90 | 13.35 | 1 713 |
07/03/2024 | 13.35 | +1.52% | 13.15 | 13.40 | 13.00 | 788 |
06/03/2024 | 13.15 | +0.38% | 13.10 | 13.30 | 13.10 | 414 |
05/03/2024 | 13.10 | -1.13% | 13.35 | 13.35 | 12.90 | 1 041 |
04/03/2024 | 13.25 | -4.33% | 13.75 | 13.75 | 13.25 | 673 |
01/03/2024 | 13.85 | -0.36% | 13.90 | 13.90 | 12.70 | 1 038 |
29/02/2024 | 13.90 | +0.36% | 13.85 | 13.95 | 13.45 | 704 |
28/02/2024 | 13.85 | +2.59% | 13.60 | 13.85 | 13.60 | 669 |
27/02/2024 | 13.50 | -1.46% | 13.70 | 13.75 | 13.40 | 404 |