Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 13.70 | -2.84% | 14.10 | 14.20 | 13.60 | 1 727 |
22/02/2024 | 14.10 | +1.81% | 13.85 | 14.10 | 13.75 | 2 077 |
21/02/2024 | 13.85 | -1.07% | 14.00 | 14.00 | 13.70 | 1 964 |
20/02/2024 | 14.00 | +2.19% | 14.20 | 14.20 | 13.75 | 596 |
19/02/2024 | 13.70 | +7.03% | 12.90 | 14.15 | 12.90 | 2 682 |
16/02/2024 | 12.80 | -3.76% | 13.25 | 13.25 | 12.65 | 4 602 |
15/02/2024 | 13.30 | -5.67% | 14.15 | 14.40 | 13.15 | 2 606 |
14/02/2024 | 14.10 | -5.37% | 14.85 | 14.90 | 13.50 | 4 194 |
13/02/2024 | 14.90 | -0.67% | 15.00 | 15.00 | 14.75 | 673 |
12/02/2024 | 15.00 | 0.00% | 15.00 | 15.00 | 14.70 | 1 489 |
09/02/2024 | 15.00 | 0.00% | 15.00 | 15.00 | 14.80 | 2 908 |
08/02/2024 | 15.00 | -0.33% | 15.05 | 15.30 | 14.70 | 2 045 |
07/02/2024 | 15.05 | -2.59% | 15.45 | 15.50 | 15.05 | 1 164 |
06/02/2024 | 15.45 | -0.64% | 15.55 | 15.70 | 15.45 | 707 |
05/02/2024 | 15.55 | -1.89% | 15.90 | 15.90 | 15.55 | 926 |
02/02/2024 | 15.85 | -0.94% | 15.90 | 16.30 | 15.85 | 761 |
01/02/2024 | 16.00 | +1.59% | 15.75 | 16.05 | 15.75 | 563 |
31/01/2024 | 15.75 | 0.00% | 16.05 | 16.15 | 15.75 | 672 |
30/01/2024 | 15.75 | -0.63% | 16.10 | 16.75 | 15.75 | 3 762 |
29/01/2024 | 15.85 | +3.59% | 15.95 | 15.95 | 15.60 | 2 965 |
26/01/2024 | 15.30 | +2.00% | 15.25 | 15.60 | 15.25 | 2 892 |
25/01/2024 | 15.00 | +2.39% | 14.85 | 15.05 | 14.85 | 690 |