FACEPHI
PARIS - ES0105029005 - ALPHI
1.74EUR
-3.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 1.74 | -3.33% | 1.80 | 1.80 | 1.72 | 4 743 |
| 02/05/2024 | 1.80 | 0.00% | 1.80 | 1.80 | 1.80 | 1 |
| 30/04/2024 | 1.80 | 0.00% | 1.80 | 1.80 | 1.80 | 101 |
| 29/04/2024 | 1.80 | +4.65% | 1.73 | 1.80 | 1.73 | 891 |
| 26/04/2024 | 1.72 | -4.71% | 1.81 | 1.81 | 1.72 | 1 611 |
| 25/04/2024 | 1.81 | -3.99% | 1.88 | 1.88 | 1.81 | 1 826 |
| 24/04/2024 | 1.88 | -4.08% | 1.96 | 1.97 | 1.77 | 3 982 |
| 23/04/2024 | 1.96 | -9.26% | 2.06 | 2.17 | 1.96 | 3 997 |
| 22/04/2024 | 2.16 | +8.54% | 1.99 | 2.16 | 1.98 | 6 267 |
| 19/04/2024 | 1.99 | 0.00% | 1.99 | 1.99 | 1.99 | 51 |
| 18/04/2024 | 1.99 | -8.72% | 2.18 | 2.18 | 1.99 | 4 351 |
| 17/04/2024 | 2.18 | +9.27% | 1.99 | 2.18 | 1.98 | 2 421 |
| 16/04/2024 | 2.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1 |
| 15/04/2024 | 2.00 | -0.25% | 2.00 | 2.00 | 2.00 | 1 |
| 12/04/2024 | 2.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1 |
| 11/04/2024 | 2.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1 |
| 10/04/2024 | 2.00 | -0.99% | 2.02 | 2.02 | 2.00 | 116 |
| 09/04/2024 | 2.02 | 0.00% | 2.02 | 2.02 | 2.02 | 1 |
| 08/04/2024 | 2.02 | 0.00% | 2.02 | 2.02 | 2.02 | 1 |
| 05/04/2024 | 2.02 | -0.98% | 2.04 | 2.04 | 2.02 | 501 |
| 04/04/2024 | 2.04 | 0.00% | 2.04 | 2.04 | 2.04 | 1 |
| 03/04/2024 | 2.04 | -0.97% | 2.07 | 2.07 | 2.04 | 301 |