Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 2.04 | -0.97% | 2.07 | 2.07 | 2.04 | 301 |
02/04/2024 | 2.06 | 0.00% | 2.06 | 2.06 | 2.06 | 1 |
28/03/2024 | 2.06 | -5.50% | 2.18 | 2.18 | 2.06 | 1 111 |
27/03/2024 | 2.18 | -2.24% | 2.24 | 2.24 | 2.18 | 452 |
26/03/2024 | 2.23 | -2.19% | 2.28 | 2.28 | 2.23 | 200 |
25/03/2024 | 2.28 | +4.59% | 2.19 | 2.28 | 2.19 | 1 331 |
22/03/2024 | 2.18 | -0.91% | 2.18 | 2.24 | 2.18 | 180 |
21/03/2024 | 2.20 | -0.45% | 2.21 | 2.21 | 2.20 | 70 |
20/03/2024 | 2.21 | +0.45% | 2.21 | 2.21 | 2.21 | 1 |
19/03/2024 | 2.20 | -0.45% | 2.20 | 2.20 | 2.20 | 10 |
18/03/2024 | 2.21 | +0.45% | 2.21 | 2.21 | 2.21 | 1 |
15/03/2024 | 2.20 | 0.00% | 2.21 | 2.21 | 2.20 | 22 |
14/03/2024 | 2.20 | -5.17% | 2.32 | 2.36 | 2.20 | 2 741 |
13/03/2024 | 2.32 | 0.00% | 2.11 | 2.32 | 2.11 | 461 |
12/03/2024 | 2.32 | +10.48% | 2.11 | 2.32 | 2.11 | 461 |
11/03/2024 | 2.10 | +3.96% | 2.02 | 2.20 | 2.02 | 1 133 |
08/03/2024 | 2.02 | -1.46% | 2.01 | 2.06 | 2.01 | 4 002 |
07/03/2024 | 2.05 | 0.00% | 2.05 | 2.05 | 2.05 | 1 |
06/03/2024 | 2.05 | 0.00% | 2.05 | 2.05 | 2.05 | 1 |
05/03/2024 | 2.05 | -0.49% | 2.05 | 2.05 | 2.05 | 1 |