Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 14.60 | +0.69% | 14.50 | 14.80 | 14.35 | 4 885 |
27/02/2024 | 14.50 | -2.68% | 14.80 | 15.20 | 14.45 | 8 914 |
26/02/2024 | 14.90 | -5.99% | 15.75 | 15.90 | 14.70 | 53 475 |
23/02/2024 | 15.85 | -0.94% | 16.00 | 16.05 | 15.80 | 3 079 |
22/02/2024 | 16.00 | 0.00% | 16.00 | 16.10 | 15.90 | 78 544 |
21/02/2024 | 16.00 | -1.23% | 16.20 | 16.20 | 15.90 | 2 709 |
20/02/2024 | 16.20 | +2.21% | 15.85 | 16.25 | 15.85 | 5 587 |
19/02/2024 | 15.85 | -0.63% | 15.90 | 16.00 | 15.65 | 2 427 |
16/02/2024 | 15.95 | +1.27% | 15.75 | 15.95 | 15.75 | 1 408 |
15/02/2024 | 15.75 | -0.94% | 15.90 | 15.90 | 15.75 | 1 447 |
14/02/2024 | 15.90 | +0.95% | 15.75 | 15.95 | 15.75 | 641 |
13/02/2024 | 15.75 | -0.32% | 15.80 | 16.00 | 15.70 | 9 641 |
12/02/2024 | 15.80 | 0.00% | 15.75 | 15.85 | 15.65 | 1 809 |
09/02/2024 | 15.80 | -0.63% | 15.90 | 15.90 | 15.70 | 2 000 |
08/02/2024 | 15.90 | -0.62% | 16.00 | 16.10 | 15.90 | 3 550 |
07/02/2024 | 16.00 | +1.91% | 15.70 | 16.05 | 15.70 | 2 768 |
06/02/2024 | 15.70 | 0.00% | 15.70 | 15.90 | 15.65 | 993 |
05/02/2024 | 15.70 | +0.64% | 15.65 | 16.00 | 15.60 | 3 212 |
02/02/2024 | 15.60 | -0.64% | 15.70 | 15.70 | 15.40 | 560 |
01/02/2024 | 15.70 | -1.88% | 16.00 | 16.00 | 15.70 | 1 795 |
31/01/2024 | 16.00 | 0.00% | 16.00 | 16.05 | 15.90 | 1 625 |
30/01/2024 | 16.00 | +0.95% | 15.85 | 16.00 | 15.70 | 2 197 |