Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 13.40 | 0.00% | 13.40 | 13.40 | 13.25 | 8 875 |
26/03/2024 | 13.40 | +0.37% | 13.35 | 13.40 | 13.30 | 5 072 |
25/03/2024 | 13.35 | +0.75% | 13.85 | 13.85 | 13.30 | 2 400 |
22/03/2024 | 13.25 | +0.38% | 13.20 | 13.65 | 12.95 | 44 156 |
21/03/2024 | 13.20 | +2.72% | 12.85 | 13.20 | 12.80 | 3 727 |
20/03/2024 | 12.85 | -1.91% | 13.10 | 13.20 | 12.85 | 2 255 |
19/03/2024 | 13.10 | -3.68% | 13.60 | 13.60 | 12.80 | 5 494 |
18/03/2024 | 13.60 | -2.86% | 14.00 | 14.05 | 13.60 | 4 844 |
15/03/2024 | 14.00 | -0.36% | 14.05 | 14.10 | 13.70 | 2 712 |
14/03/2024 | 14.05 | -1.06% | 14.20 | 14.20 | 13.95 | 34 576 |
13/03/2024 | 14.20 | 0.00% | 14.00 | 14.20 | 13.70 | 2 081 |
12/03/2024 | 14.20 | -4.38% | 14.00 | 14.20 | 13.70 | 2 081 |
11/03/2024 | 14.85 | +3.13% | 14.50 | 15.10 | 14.40 | 6 543 |
08/03/2024 | 14.40 | -2.04% | 14.70 | 14.70 | 14.40 | 3 083 |
07/03/2024 | 14.70 | -2.00% | 15.00 | 15.10 | 14.55 | 3 548 |
06/03/2024 | 15.00 | +0.67% | 14.90 | 15.65 | 14.80 | 9 351 |
05/03/2024 | 14.90 | +0.68% | 14.80 | 14.90 | 14.70 | 6 572 |
04/03/2024 | 14.80 | +2.42% | 14.45 | 15.05 | 14.45 | 2 975 |
01/03/2024 | 14.45 | -0.69% | 14.55 | 14.55 | 14.35 | 1 744 |
29/02/2024 | 14.55 | -0.34% | 14.60 | 14.60 | 14.30 | 1 918 |
28/02/2024 | 14.60 | +0.69% | 14.50 | 14.80 | 14.35 | 4 885 |