Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 15.40 | -0.65% | 15.50 | 15.75 | 15.40 | 1 316 |
25/01/2024 | 15.50 | 0.00% | 15.50 | 15.70 | 15.50 | 502 |
24/01/2024 | 15.50 | -0.32% | 15.70 | 15.75 | 15.50 | 1 100 |
23/01/2024 | 15.55 | +0.97% | 15.70 | 15.70 | 15.40 | 1 644 |
22/01/2024 | 15.40 | +0.65% | 15.30 | 15.55 | 15.30 | 4 087 |
19/01/2024 | 15.30 | -0.65% | 15.40 | 15.45 | 15.15 | 2 330 |
18/01/2024 | 15.40 | -0.96% | 15.55 | 15.55 | 15.20 | 3 563 |
17/01/2024 | 15.55 | -1.27% | 15.75 | 15.75 | 15.45 | 1 194 |
16/01/2024 | 15.75 | +0.96% | 15.60 | 15.85 | 15.55 | 2 474 |
15/01/2024 | 15.60 | -0.32% | 15.65 | 15.65 | 15.60 | 685 |
12/01/2024 | 15.65 | +0.32% | 15.70 | 15.75 | 15.60 | 484 |
11/01/2024 | 15.60 | +0.32% | 15.55 | 15.70 | 15.50 | 2 907 |
10/01/2024 | 15.55 | +0.32% | 15.50 | 15.55 | 15.50 | 492 |
09/01/2024 | 15.50 | 0.00% | 15.50 | 15.55 | 15.50 | 3 338 |
08/01/2024 | 15.50 | +1.31% | 15.30 | 15.50 | 15.30 | 793 |
05/01/2024 | 15.30 | +1.32% | 15.10 | 15.80 | 15.00 | 1 928 |
04/01/2024 | 15.10 | -0.98% | 15.25 | 15.35 | 15.10 | 2 450 |
03/01/2024 | 15.25 | -4.69% | 16.00 | 16.05 | 15.20 | 5 305 |
02/01/2024 | 16.00 | -1.23% | 16.20 | 16.25 | 16.00 | 1 843 |
29/12/2023 | 16.20 | -0.31% | 16.25 | 16.30 | 16.00 | 4 513 |
28/12/2023 | 16.25 | +0.93% | 16.10 | 16.30 | 16.00 | 4 130 |