Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 1.74 | -1.14% | 1.77 | 1.79 | 1.73 | 637 |
02/05/2024 | 1.76 | -1.12% | 1.78 | 1.79 | 1.76 | 653 |
30/04/2024 | 1.78 | -1.66% | 1.80 | 1.81 | 1.78 | 2 192 |
29/04/2024 | 1.81 | +0.56% | 1.77 | 1.81 | 1.77 | 1 265 |
26/04/2024 | 1.80 | -2.17% | 1.84 | 1.86 | 1.80 | 351 |
25/04/2024 | 1.84 | -3.16% | 1.90 | 1.90 | 1.84 | 320 |
24/04/2024 | 1.90 | 0.00% | 1.90 | 1.90 | 1.90 | 693 |
23/04/2024 | 1.90 | +3.83% | 1.83 | 1.90 | 1.80 | 3 125 |
22/04/2024 | 1.83 | +2.81% | 1.78 | 1.90 | 1.78 | 3 531 |
19/04/2024 | 1.78 | -2.20% | 1.82 | 1.82 | 1.78 | 654 |
18/04/2024 | 1.82 | -2.15% | 1.85 | 1.85 | 1.82 | 365 |
17/04/2024 | 1.86 | -1.85% | 1.90 | 1.90 | 1.86 | 747 |
16/04/2024 | 1.90 | +0.26% | 1.88 | 1.90 | 1.88 | 435 |
15/04/2024 | 1.89 | -0.26% | 1.90 | 1.90 | 1.83 | 1 636 |
12/04/2024 | 1.90 | -1.30% | 1.93 | 1.95 | 1.85 | 580 |
11/04/2024 | 1.92 | +0.52% | 1.91 | 1.95 | 1.90 | 1 038 |
10/04/2024 | 1.91 | +1.87% | 1.88 | 1.91 | 1.88 | 208 |
09/04/2024 | 1.88 | -1.32% | 1.84 | 1.89 | 1.84 | 1 266 |
08/04/2024 | 1.90 | -0.52% | 1.90 | 1.91 | 1.83 | 2 073 |
05/04/2024 | 1.91 | -1.55% | 1.94 | 2.09 | 1.83 | 4 403 |
04/04/2024 | 1.94 | +0.52% | 1.98 | 1.98 | 1.94 | 1 853 |
03/04/2024 | 1.93 | -3.98% | 1.97 | 1.98 | 1.84 | 4 042 |