Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 1.93 | -3.98% | 1.97 | 1.98 | 1.84 | 4 042 |
02/04/2024 | 2.01 | +2.81% | 1.96 | 2.01 | 1.96 | 663 |
28/03/2024 | 1.96 | -0.51% | 1.97 | 1.99 | 1.94 | 739 |
27/03/2024 | 1.97 | 0.00% | 1.99 | 2.02 | 1.97 | 524 |
26/03/2024 | 1.97 | -1.75% | 2.01 | 2.03 | 1.97 | 1 267 |
25/03/2024 | 2.00 | -3.38% | 2.08 | 2.08 | 2.00 | 875 |
22/03/2024 | 2.07 | +8.95% | 1.90 | 2.07 | 1.86 | 2 307 |
21/03/2024 | 1.90 | +3.83% | 1.83 | 1.90 | 1.83 | 2 381 |
20/03/2024 | 1.83 | -2.66% | 1.86 | 1.89 | 1.77 | 1 936 |
19/03/2024 | 1.88 | -3.09% | 1.92 | 1.97 | 1.86 | 2 547 |
18/03/2024 | 1.94 | -0.51% | 1.95 | 1.95 | 1.88 | 2 787 |
15/03/2024 | 1.95 | -4.41% | 2.04 | 2.04 | 1.73 | 4 612 |
14/03/2024 | 2.04 | -1.92% | 2.05 | 2.05 | 2.04 | 1 429 |
13/03/2024 | 2.08 | 0.00% | 2.06 | 2.09 | 2.06 | 1 368 |
12/03/2024 | 2.08 | -0.95% | 2.06 | 2.09 | 2.06 | 1 368 |
11/03/2024 | 2.10 | -0.94% | 2.12 | 2.13 | 2.06 | 1 359 |
08/03/2024 | 2.12 | +2.91% | 2.07 | 2.13 | 2.06 | 953 |
07/03/2024 | 2.06 | -6.36% | 2.21 | 2.21 | 2.06 | 2 943 |
06/03/2024 | 2.20 | -0.45% | 2.20 | 2.21 | 2.18 | 385 |
05/03/2024 | 2.21 | 0.00% | 2.21 | 2.22 | 2.20 | 370 |