PLANT ADVANCED
PARIS - FR0010785790 - ALPAT
12.50EUR
+4.17%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/05/2024 | 12.00 | +3.45% | 11.70 | 12.40 | 11.70 | 2 375 |
| 06/05/2024 | 11.60 | +1.75% | 11.40 | 11.60 | 11.40 | 331 |
| 03/05/2024 | 11.40 | +2.70% | 11.10 | 11.40 | 11.10 | 88 |
| 02/05/2024 | 11.10 | -2.63% | 12.40 | 13.20 | 10.90 | 3 423 |
| 30/04/2024 | 11.40 | +7.55% | 10.60 | 11.50 | 10.50 | 2 615 |
| 29/04/2024 | 10.60 | +0.95% | 10.40 | 10.60 | 9.85 | 383 |
| 26/04/2024 | 10.50 | 0.00% | 10.50 | 10.50 | 9.90 | 1 563 |
| 25/04/2024 | 10.50 | +1.94% | 10.50 | 10.50 | 10.20 | 1 448 |
| 24/04/2024 | 10.30 | +0.98% | 10.10 | 10.30 | 10.10 | 366 |
| 23/04/2024 | 10.20 | +0.99% | 10.00 | 10.20 | 9.90 | 107 |
| 22/04/2024 | 10.10 | -0.98% | 10.10 | 10.10 | 9.85 | 301 |
| 19/04/2024 | 10.20 | +2.00% | 10.00 | 10.20 | 9.90 | 209 |
| 18/04/2024 | 10.00 | +2.04% | 9.85 | 10.00 | 9.85 | 1 103 |
| 17/04/2024 | 9.80 | -0.51% | 9.85 | 9.85 | 9.80 | 8 |
| 16/04/2024 | 9.85 | +0.51% | 9.85 | 9.85 | 9.85 | 1 |
| 15/04/2024 | 9.80 | -4.85% | 9.95 | 9.95 | 9.80 | 10 |
| 12/04/2024 | 10.30 | -1.90% | 10.50 | 10.50 | 9.85 | 831 |
| 11/04/2024 | 10.50 | +5.00% | 10.00 | 10.50 | 9.60 | 1 793 |
| 10/04/2024 | 10.00 | +5.26% | 9.20 | 10.00 | 9.10 | 2 058 |
| 09/04/2024 | 9.50 | -5.00% | 9.80 | 9.80 | 9.00 | 1 333 |