PLANT ADVANCED
PARIS - FR0010785790 - ALPAT
15.00EUR
-1.32%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/04/2024 | 10.00 | -4.76% | 10.60 | 10.60 | 9.95 | 545 |
| 05/04/2024 | 10.50 | +3.96% | 10.20 | 10.50 | 10.00 | 435 |
| 04/04/2024 | 10.10 | +1.00% | 10.30 | 10.40 | 10.10 | 235 |
| 03/04/2024 | 10.00 | +0.50% | 10.30 | 10.80 | 10.00 | 3 625 |
| 02/04/2024 | 9.95 | +18.45% | 8.25 | 9.95 | 8.25 | 3 185 |
| 28/03/2024 | 8.40 | +0.60% | 8.30 | 8.40 | 7.70 | 1 900 |
| 27/03/2024 | 8.35 | +4.38% | 8.05 | 8.35 | 7.95 | 757 |
| 26/03/2024 | 8.00 | -6.98% | 8.80 | 9.10 | 8.00 | 1 795 |
| 25/03/2024 | 8.60 | +2.38% | 8.10 | 9.15 | 8.10 | 3 749 |
| 22/03/2024 | 8.40 | +23.53% | 6.95 | 8.40 | 6.80 | 4 254 |
| 21/03/2024 | 6.80 | +16.24% | 6.50 | 7.05 | 6.50 | 4 776 |
| 20/03/2024 | 5.85 | +19.88% | 4.88 | 6.30 | 4.88 | 3 086 |
| 19/03/2024 | 4.88 | +8.44% | 4.46 | 4.88 | 4.44 | 1 993 |
| 18/03/2024 | 4.50 | +6.13% | 4.14 | 4.52 | 4.14 | 2 521 |
| 15/03/2024 | 4.24 | +13.37% | 3.90 | 4.26 | 3.84 | 4 828 |
| 14/03/2024 | 3.74 | +3.31% | 3.62 | 3.74 | 3.62 | 608 |
| 13/03/2024 | 3.62 | 0.00% | 3.38 | 3.62 | 3.36 | 4 424 |
| 12/03/2024 | 3.62 | +7.10% | 3.38 | 3.62 | 3.36 | 4 424 |
| 11/03/2024 | 3.38 | 0.00% | 3.38 | 3.38 | 3.32 | 374 |
| 08/03/2024 | 3.38 | +2.42% | 2.90 | 3.38 | 2.90 | 4 723 |