GPE PAROT (AUTO)
PARIS - FR0013204070 - ALPAR
8.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 8.70 | +0.58% | 8.70 | 8.70 | 8.70 | 845 |
| 24/04/2024 | 8.65 | -0.57% | 8.70 | 8.70 | 8.65 | 6 960 |
| 23/04/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 4 498 |
| 22/04/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 10 380 |
| 19/04/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 801 |
| 18/04/2024 | 8.70 | +0.58% | 8.70 | 8.70 | 8.65 | 5 270 |
| 16/04/2024 | 8.65 | -0.57% | 8.70 | 8.70 | 8.65 | 639 |
| 15/04/2024 | 8.70 | +0.58% | 8.70 | 8.70 | 8.70 | 1 220 |
| 12/04/2024 | 8.65 | 0.00% | 8.70 | 8.70 | 8.65 | 14 294 |
| 11/04/2024 | 8.65 | 0.00% | 8.70 | 8.70 | 8.65 | 1 745 |
| 10/04/2024 | 8.65 | -0.57% | 8.70 | 8.70 | 8.65 | 1 432 |
| 09/04/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.65 | 1 480 |
| 08/04/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.65 | 5 101 |
| 05/04/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 2 475 |
| 04/04/2024 | 8.70 | 0.00% | 8.75 | 8.75 | 8.70 | 4 190 |
| 03/04/2024 | 8.70 | +2.96% | 8.60 | 8.75 | 8.60 | 16 520 |
| 02/04/2024 | 8.45 | 0.00% | 8.45 | 8.45 | 8.45 | 15 |
| 28/03/2024 | 8.45 | -0.59% | 8.50 | 8.50 | 8.40 | 5 654 |
| 27/03/2024 | 8.50 | -0.58% | 8.50 | 8.50 | 8.50 | 336 |