GPE PAROT (AUTO)
PARIS - FR0013204070 - ALPAR
8.70EUR
-0.57%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 8.55 | +0.59% | 8.55 | 8.55 | 8.55 | 4 |
| 22/03/2024 | 8.50 | +0.59% | 8.50 | 8.50 | 8.45 | 1 826 |
| 21/03/2024 | 8.45 | 0.00% | 8.50 | 8.50 | 8.45 | 3 734 |
| 20/03/2024 | 8.45 | 0.00% | 8.45 | 8.55 | 8.45 | 3 096 |
| 19/03/2024 | 8.45 | 0.00% | 8.45 | 8.45 | 8.45 | 2 225 |
| 18/03/2024 | 8.45 | 0.00% | 8.45 | 8.45 | 8.45 | 1 507 |
| 15/03/2024 | 8.45 | 0.00% | 8.50 | 8.50 | 8.40 | 864 |
| 14/03/2024 | 8.45 | 0.00% | 8.40 | 8.45 | 8.40 | 837 |
| 13/03/2024 | 8.45 | 0.00% | 8.40 | 8.45 | 8.40 | 3 552 |
| 12/03/2024 | 8.45 | +1.20% | 8.40 | 8.45 | 8.40 | 3 552 |
| 11/03/2024 | 8.35 | 0.00% | 8.35 | 8.35 | 8.35 | 100 |
| 08/03/2024 | 8.35 | 0.00% | 8.35 | 8.35 | 8.35 | 450 |
| 07/03/2024 | 8.35 | 0.00% | 8.35 | 8.40 | 8.35 | 705 |
| 06/03/2024 | 8.35 | 0.00% | 8.35 | 8.35 | 8.35 | 50 |
| 05/03/2024 | 8.35 | -0.60% | 8.35 | 8.35 | 8.35 | 124 |
| 04/03/2024 | 8.40 | +1.20% | 8.35 | 8.40 | 8.35 | 269 |
| 01/03/2024 | 8.30 | 0.00% | 8.30 | 8.35 | 8.30 | 3 243 |
| 29/02/2024 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 1 000 |
| 28/02/2024 | 8.30 | +0.61% | 8.30 | 8.35 | 8.30 | 1 127 |
| 27/02/2024 | 8.25 | -0.60% | 8.25 | 8.30 | 8.25 | 520 |