GPE PAROT (AUTO)
PARIS - FR0013204070 - ALPAR
8.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 8.30 | +0.61% | 8.25 | 8.30 | 8.25 | 2 475 |
| 23/02/2024 | 8.25 | 0.00% | 8.25 | 8.25 | 8.25 | 201 |
| 22/02/2024 | 8.25 | -0.60% | 8.25 | 8.25 | 8.25 | 1 500 |
| 21/02/2024 | 8.30 | +0.61% | 8.25 | 8.30 | 8.25 | 1 261 |
| 20/02/2024 | 8.25 | 0.00% | 8.25 | 8.25 | 8.25 | 570 |
| 19/02/2024 | 8.25 | +0.61% | 8.30 | 8.30 | 8.25 | 458 |
| 16/02/2024 | 8.20 | -1.20% | 8.30 | 8.30 | 8.20 | 96 |
| 15/02/2024 | 8.30 | +0.61% | 8.25 | 8.30 | 8.25 | 217 |
| 14/02/2024 | 8.25 | 0.00% | 8.25 | 8.25 | 8.25 | 23 |
| 13/02/2024 | 8.25 | +0.61% | 8.20 | 8.25 | 8.20 | 1 374 |
| 12/02/2024 | 8.20 | -0.61% | 8.20 | 8.25 | 8.20 | 2 193 |
| 09/02/2024 | 8.25 | +0.61% | 8.20 | 8.25 | 8.20 | 11 617 |
| 08/02/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 10 000 |
| 07/02/2024 | 8.20 | -0.61% | 8.25 | 8.25 | 8.20 | 5 560 |
| 06/02/2024 | 8.25 | +0.61% | 8.25 | 8.25 | 8.25 | 3 000 |
| 05/02/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 595 |
| 02/02/2024 | 8.20 | -0.61% | 8.20 | 8.20 | 8.20 | 1 770 |
| 01/02/2024 | 8.25 | +0.61% | 8.25 | 8.25 | 8.25 | 160 |
| 30/01/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 530 |
| 29/01/2024 | 8.20 | -0.61% | 8.20 | 8.20 | 8.20 | 2 000 |
| 26/01/2024 | 8.25 | 0.00% | 8.20 | 8.25 | 8.20 | 2 497 |