Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/01/2020 | 0.60 | +1.70% | 0.59 | 0.60 | 0.59 | 594 |
06/01/2020 | 0.59 | -3.61% | 0.60 | 0.60 | 0.57 | 9 573 |
03/01/2020 | 0.61 | -1.61% | 0.62 | 0.62 | 0.61 | 1 391 |
02/01/2020 | 0.62 | +3.33% | 0.60 | 0.62 | 0.59 | 9 624 |
31/12/2019 | 0.60 | 0.00% | 0.60 | 0.60 | 0.59 | 2 693 |
30/12/2019 | 0.60 | +1.01% | 0.60 | 0.60 | 0.59 | 2 057 |
27/12/2019 | 0.59 | -3.57% | 0.61 | 0.61 | 0.59 | 4 581 |
24/12/2019 | 0.62 | -0.32% | 0.62 | 0.64 | 0.59 | 3 286 |
23/12/2019 | 0.62 | 0.00% | 0.62 | 0.64 | 0.59 | 16 719 |
20/12/2019 | 0.62 | 0.00% | 0.62 | 0.64 | 0.60 | 11 849 |
19/12/2019 | 0.62 | -0.96% | 0.62 | 0.63 | 0.61 | 3 177 |
18/12/2019 | 0.62 | -0.95% | 0.63 | 0.64 | 0.62 | 45 882 |
17/12/2019 | 0.63 | -0.32% | 0.63 | 0.64 | 0.63 | 9 065 |
16/12/2019 | 0.63 | +0.32% | 0.63 | 0.63 | 0.62 | 12 233 |
13/12/2019 | 0.63 | +0.64% | 0.63 | 0.64 | 0.63 | 3 439 |
12/12/2019 | 0.63 | -3.69% | 0.65 | 0.65 | 0.63 | 5 036 |
11/12/2019 | 0.65 | +2.20% | 0.62 | 0.65 | 0.62 | 11 652 |
10/12/2019 | 0.64 | +6.00% | 0.60 | 0.64 | 0.59 | 9 160 |
09/12/2019 | 0.60 | 0.00% | 0.60 | 0.61 | 0.60 | 3 020 |