Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/12/2019 | 0.60 | -2.60% | 0.62 | 0.62 | 0.60 | 4 855 |
05/12/2019 | 0.62 | -0.65% | 0.65 | 0.65 | 0.59 | 5 950 |
04/12/2019 | 0.62 | +5.08% | 0.59 | 0.64 | 0.59 | 16 951 |
03/12/2019 | 0.59 | -4.22% | 0.67 | 0.67 | 0.59 | 9 942 |
02/12/2019 | 0.62 | -39.31% | 0.90 | 0.90 | 0.58 | 78 966 |
26/11/2019 | 1.02 | -2.40% | 1.04 | 1.04 | 1.00 | 3 661 |
25/11/2019 | 1.04 | +1.96% | 1.04 | 1.04 | 1.04 | 456 |
22/11/2019 | 1.02 | +1.49% | 1.04 | 1.08 | 1.02 | 3 165 |
21/11/2019 | 1.01 | -2.90% | 1.03 | 1.04 | 1.01 | 4 539 |
20/11/2019 | 1.04 | -7.59% | 1.13 | 1.13 | 0.99 | 39 825 |
19/11/2019 | 1.12 | -2.61% | 1.15 | 1.15 | 1.12 | 1 968 |
18/11/2019 | 1.15 | +4.55% | 1.11 | 1.16 | 1.06 | 8 121 |
15/11/2019 | 1.10 | 0.00% | 1.10 | 1.15 | 1.07 | 7 291 |
14/11/2019 | 1.10 | -1.79% | 1.17 | 1.17 | 1.09 | 6 854 |
13/11/2019 | 1.12 | +1.82% | 1.10 | 1.20 | 1.10 | 18 336 |
12/11/2019 | 1.10 | -9.84% | 1.20 | 1.22 | 1.05 | 19 767 |
11/11/2019 | 1.22 | +2.09% | 1.21 | 1.23 | 1.09 | 26 203 |
08/11/2019 | 1.20 | -2.05% | 1.30 | 1.45 | 1.14 | 62 910 |
07/11/2019 | 1.22 | +32.90% | 0.87 | 1.40 | 0.80 | 159 215 |