Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 11.55 | +0.43% | 11.50 | 11.55 | 11.50 | 44 |
22/03/2024 | 11.50 | +0.44% | 11.50 | 11.50 | 11.50 | 401 |
21/03/2024 | 11.45 | +0.88% | 11.35 | 11.50 | 11.35 | 601 |
20/03/2024 | 11.35 | 0.00% | 11.35 | 11.35 | 11.35 | 1 |
19/03/2024 | 11.35 | +0.44% | 11.30 | 11.35 | 11.25 | 78 |
18/03/2024 | 11.30 | +0.44% | 11.30 | 11.30 | 11.25 | 221 |
15/03/2024 | 11.25 | 0.00% | 11.25 | 11.25 | 11.25 | 9 |
14/03/2024 | 11.25 | -1.32% | 11.35 | 11.35 | 11.25 | 307 |
13/03/2024 | 11.40 | 0.00% | 11.30 | 11.40 | 11.25 | 337 |
12/03/2024 | 11.40 | +0.88% | 11.30 | 11.40 | 11.25 | 337 |
11/03/2024 | 11.30 | 0.00% | 11.25 | 11.30 | 11.25 | 674 |
08/03/2024 | 11.30 | -0.88% | 11.25 | 11.30 | 11.25 | 236 |
07/03/2024 | 11.40 | +0.44% | 11.30 | 11.40 | 11.30 | 587 |
06/03/2024 | 11.35 | +0.44% | 11.30 | 11.35 | 11.25 | 582 |
05/03/2024 | 11.30 | 0.00% | 11.30 | 11.30 | 11.30 | 300 |
04/03/2024 | 11.30 | -0.44% | 11.20 | 11.30 | 11.10 | 1 262 |
01/03/2024 | 11.35 | -0.87% | 11.45 | 11.45 | 11.35 | 615 |
29/02/2024 | 11.45 | 0.00% | 11.55 | 11.55 | 11.35 | 1 244 |
28/02/2024 | 11.45 | -0.43% | 11.50 | 11.60 | 11.35 | 180 |
27/02/2024 | 11.50 | +0.44% | 11.40 | 11.50 | 11.35 | 598 |