Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 382 |
24/04/2024 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 448 |
23/04/2024 | 10.50 | -1.41% | 10.60 | 10.60 | 10.50 | 124 |
22/04/2024 | 10.65 | -0.93% | 10.75 | 10.75 | 10.35 | 643 |
19/04/2024 | 10.75 | -0.46% | 10.80 | 10.80 | 10.75 | 51 |
18/04/2024 | 10.80 | -0.92% | 10.85 | 10.85 | 10.80 | 21 |
17/04/2024 | 10.90 | +0.93% | 10.95 | 10.95 | 10.50 | 544 |
16/04/2024 | 10.80 | -1.82% | 10.95 | 10.95 | 10.80 | 32 |
15/04/2024 | 11.00 | +2.33% | 10.75 | 11.00 | 10.75 | 567 |
12/04/2024 | 10.75 | -0.46% | 10.80 | 10.80 | 10.50 | 905 |
11/04/2024 | 10.80 | -1.82% | 11.00 | 11.00 | 10.80 | 64 |
10/04/2024 | 11.00 | +1.38% | 11.40 | 11.40 | 10.90 | 2 874 |
09/04/2024 | 10.85 | +3.33% | 10.70 | 11.30 | 10.40 | 2 008 |
08/04/2024 | 10.50 | -1.87% | 10.35 | 10.50 | 10.10 | 951 |
05/04/2024 | 10.70 | -0.93% | 10.80 | 10.80 | 10.50 | 90 |
04/04/2024 | 10.80 | +3.35% | 10.45 | 10.80 | 10.45 | 294 |
03/04/2024 | 10.45 | -9.13% | 11.45 | 11.45 | 9.50 | 2 383 |
02/04/2024 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 26 |
28/03/2024 | 11.50 | 0.00% | 11.60 | 11.60 | 11.50 | 750 |
27/03/2024 | 11.50 | 0.00% | 11.55 | 11.55 | 11.50 | 11 |
26/03/2024 | 11.50 | -0.43% | 11.60 | 11.60 | 11.50 | 120 |